| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 293.95 | 294.0687 | 292.57 | 293.32 | 58.664 | -0.64 (-0.22%) | 44,369 |
| 23 Aug 2021 | USD | 295.14 | 295.49 | 293.87 | 293.96 | 58.792 | +0.51 (+0.17%) | 38,314 |
| 20 Aug 2021 | USD | 292.17 | 293.97 | 291.58 | 293.45 | 58.69 | +2.32 (+0.80%) | 27,841 |
| 19 Aug 2021 | USD | 288.58 | 293.085 | 288.58 | 291.13 | 58.226 | +0.63 (+0.22%) | 42,434 |
| 18 Aug 2021 | USD | 295 | 295 | 290.27 | 290.5 | 58.1 | -4.54 (-1.54%) | 57,667 |
| 17 Aug 2021 | USD | 290.87 | 295.04 | 290.87 | 295.04 | 59.008 | +3.44 (+1.18%) | 47,011 |
| 16 Aug 2021 | USD | 288.51 | 291.6 | 287.53 | 291.6 | 58.32 | +2.75 (+0.95%) | 411,473 |
| 13 Aug 2021 | USD | 287.45 | 288.85 | 287.44 | 288.85 | 57.77 | +1.73 (+0.60%) | 31,312 |
| 12 Aug 2021 | USD | 285.45 | 287.12 | 284.8501 | 287.12 | 57.424 | +2.8 (+0.98%) | 31,420 |
| 11 Aug 2021 | USD | 287.63 | 288.15 | 284.32 | 284.32 | 56.864 | -3.27 (-1.14%) | 55,804 |
| 10 Aug 2021 | USD | 288.85 | 288.85 | 286.49 | 287.59 | 57.518 | -0.67 (-0.23%) | 20,689 |
| 9 Aug 2021 | USD | 288.01 | 288.7 | 287.68 | 288.26 | 57.652 | +0.63 (+0.22%) | 61,417 |
| 6 Aug 2021 | USD | 288.4 | 288.4 | 285.7835 | 287.63 | 57.526 | -0.31 (-0.11%) | 62,704 |
| 5 Aug 2021 | USD | 289.25 | 289.25 | 286.07 | 287.94 | 57.588 | -1.04 (-0.36%) | 50,872 |
| 4 Aug 2021 | USD | 289.51 | 290.7464 | 288.93 | 288.98 | 57.796 | -1.15 (-0.40%) | 36,377 |
| 3 Aug 2021 | USD | 286.54 | 290.13 | 286.44 | 290.13 | 58.026 | +4.07 (+1.42%) | 44,429 |
| 2 Aug 2021 | USD | 287.48 | 287.48 | 285.51 | 286.06 | 57.212 | +0.09 (+0.03%) | 29,290 |
| 30 Jul 2021 | USD | 285.55 | 286.72 | 285.02 | 285.97 | 57.194 | +0.1 (+0.03%) | 18,080 |
| 29 Jul 2021 | USD | 286.39 | 286.39 | 285.17 | 285.87 | 57.174 | +0.43 (+0.15%) | 48,117 |
| 28 Jul 2021 | USD | 283.41 | 285.96 | 283.41 | 285.44 | 57.088 | +1.54 (+0.54%) | 64,436 |
| 27 Jul 2021 | USD | 282.28 | 283.9 | 281.49 | 283.9 | 56.78 | +1.66 (+0.59%) | 39,243 |
| 26 Jul 2021 | USD | 284.33 | 284.33 | 281.96 | 282.24 | 56.448 | -2.19 (-0.77%) | 122,813 |
| 23 Jul 2021 | USD | 282.42 | 284.82 | 282.42 | 284.43 | 56.886 | +2.98 (+1.06%) | 56,177 |
| 22 Jul 2021 | USD | 279.67 | 281.61 | 279.67 | 281.45 | 56.29 | +1.94 (+0.69%) | 12,802 |
| 21 Jul 2021 | USD | 280.53 | 280.53 | 277.1038 | 279.51 | 55.902 | +0.08 (+0.03%) | 35,084 |
| 20 Jul 2021 | USD | 276.08 | 280.89 | 276.08 | 279.43 | 55.886 | +3.65 (+1.32%) | 26,192 |
| 19 Jul 2021 | USD | 276.24 | 277.1 | 273.89 | 275.78 | 55.156 | -2.52 (-0.91%) | 21,482 |
| 16 Jul 2021 | USD | 278.45 | 279.05 | 277.33 | 278.3 | 55.66 | +1.4 (+0.51%) | 29,448 |
| 15 Jul 2021 | USD | 275.87 | 277.45 | 275.64 | 276.9 | 55.38 | -0.66 (-0.24%) | 13,518 |
| 14 Jul 2021 | USD | 278.68 | 278.68 | 277.16 | 277.56 | 55.512 | -0.5 (-0.18%) | 34,161 |
