| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 277.86 | 278.97 | 277.63 | 278.06 | 55.612 | -1.01 (-0.36%) | 22,979 |
| 12 Jul 2021 | USD | 278.28 | 279.885 | 278.28 | 279.07 | 55.814 | +0.65 (+0.23%) | 125,355 |
| 9 Jul 2021 | USD | 278.8 | 279.07 | 277.93 | 278.42 | 55.684 | +1.27 (+0.46%) | 12,387 |
| 8 Jul 2021 | USD | 275.4 | 277.3363 | 274.8752 | 277.15 | 55.43 | -1.63 (-0.58%) | 34,506 |
| 7 Jul 2021 | USD | 277.1 | 278.78 | 276.4588 | 278.78 | 55.756 | +1.49 (+0.54%) | 38,097 |
| 6 Jul 2021 | USD | 276.81 | 277.43 | 275.74 | 277.29 | 55.458 | -0.16 (-0.06%) | 23,824 |
| 2 Jul 2021 | USD | 275.42 | 277.82 | 275.42 | 277.45 | 55.49 | +1.88 (+0.68%) | 18,005 |
| 1 Jul 2021 | USD | 273.7 | 275.57 | 273.7 | 275.57 | 55.114 | +2.72 (+1.00%) | 37,622 |
| 30 Jun 2021 | USD | 272.98 | 273.845 | 272.47 | 272.85 | 54.57 | -0.76 (-0.28%) | 51,858 |
| 29 Jun 2021 | USD | 273.15 | 274.25 | 273.12 | 273.61 | 54.722 | +0.47 (+0.17%) | 13,496 |
| 28 Jun 2021 | USD | 273.4 | 273.43 | 272.28 | 273.14 | 54.628 | +0.06 (+0.02%) | 19,232 |
| 25 Jun 2021 | USD | 271.04 | 273.29 | 271.04 | 273.08 | 54.616 | +1.55 (+0.57%) | 17,926 |
| 24 Jun 2021 | USD | 271.83 | 272.71 | 271.3401 | 271.53 | 54.306 | +1.48 (+0.55%) | 21,346 |
| 23 Jun 2021 | USD | 270.82 | 270.82 | 270.05 | 270.05 | 54.01 | -1.28 (-0.47%) | 19,465 |
| 22 Jun 2021 | USD | 270.5 | 271.47 | 269.72 | 271.33 | 54.266 | +0.89 (+0.33%) | 28,618 |
| 21 Jun 2021 | USD | 267.84 | 270.63 | 267.07 | 270.44 | 54.088 | +3.19 (+1.19%) | 96,373 |
| 18 Jun 2021 | USD | 268.11 | 268.2501 | 266.92 | 267.25 | 53.45 | -2.64 (-0.98%) | 37,106 |
| 17 Jun 2021 | USD | 267.18 | 270.67 | 267.18 | 269.89 | 53.978 | +2.35 (+0.88%) | 15,048 |
| 16 Jun 2021 | USD | 269.45 | 270.17 | 267 | 267.54 | 53.508 | -1.11 (-0.41%) | 22,005 |
| 15 Jun 2021 | USD | 269.38 | 269.38 | 267.9 | 268.65 | 53.73 | -0.4 (-0.15%) | 20,741 |
| 14 Jun 2021 | USD | 269.03 | 269.135 | 267.44 | 269.05 | 53.81 | +0.22 (+0.08%) | 110,658 |
| 11 Jun 2021 | USD | 270.02 | 270.05 | 267.72 | 268.83 | 53.766 | -2.07 (-0.76%) | 18,034 |
| 10 Jun 2021 | USD | 266.54 | 270.92 | 266.54 | 270.9 | 54.18 | +4 (+1.50%) | 32,133 |
| 9 Jun 2021 | USD | 265.36 | 267.17 | 265.115 | 266.9 | 53.38 | +2.95 (+1.12%) | 17,094 |
| 8 Jun 2021 | USD | 265.87 | 265.87 | 262.11 | 263.95 | 52.79 | -0.95 (-0.36%) | 29,486 |
| 7 Jun 2021 | USD | 263.66 | 267 | 263.66 | 264.9 | 52.98 | +1.35 (+0.51%) | 53,625 |
| 4 Jun 2021 | USD | 263.53 | 264.62 | 263.1 | 263.55 | 52.71 | +1.18 (+0.45%) | 18,248 |
| 3 Jun 2021 | USD | 260.31 | 262.96 | 260.11 | 262.37 | 52.474 | +0.84 (+0.32%) | 19,269 |
| 2 Jun 2021 | USD | 262.02 | 263.1399 | 261.23 | 261.53 | 52.306 | -0.67 (-0.26%) | 21,904 |
| 1 Jun 2021 | USD | 266.41 | 266.41 | 262.03 | 262.2 | 52.44 | -4.29 (-1.61%) | 24,067 |
