| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 266.43 | 268.47 | 266.2 | 266.49 | 53.298 | +0.98 (+0.37%) | 27,031 |
| 27 May 2021 | USD | 265.51 | 266.1743 | 265.12 | 265.51 | 53.102 | -0.23 (-0.09%) | 15,657 |
| 26 May 2021 | USD | 266.74 | 266.74 | 264.91 | 265.74 | 53.148 | -1.05 (-0.39%) | 33,780 |
| 25 May 2021 | USD | 268.13 | 268.13 | 266.76 | 266.79 | 53.358 | -0.588 (-0.22%) | 31,221 |
| 24 May 2021 | USD | 268.04 | 268.8397 | 267.37 | 267.3775 | 53.4755 | +0.258 (+0.10%) | 23,846 |
| 21 May 2021 | USD | 268 | 269.47 | 266.97 | 267.12 | 53.424 | -0.07 (-0.03%) | 22,642 |
| 20 May 2021 | USD | 264.27 | 268.14 | 264.27 | 267.19 | 53.438 | +3.28 (+1.24%) | 52,617 |
| 19 May 2021 | USD | 262.23 | 263.99 | 261.07 | 263.91 | 52.782 | -0.75 (-0.28%) | 47,830 |
| 18 May 2021 | USD | 264.58 | 266.1735 | 263.82 | 264.66 | 52.932 | +0.48 (+0.18%) | 26,313 |
| 17 May 2021 | USD | 264.26 | 265.5 | 264.01 | 264.18 | 52.836 | -0.68 (-0.26%) | 23,429 |
| 14 May 2021 | USD | 264.17 | 265.455 | 264.17 | 264.86 | 52.972 | +1.62 (+0.62%) | 16,323 |
| 13 May 2021 | USD | 261.48 | 264.03 | 261.42 | 263.24 | 52.648 | +2.37 (+0.91%) | 22,755 |
| 12 May 2021 | USD | 262.31 | 263.38 | 260.83 | 260.87 | 52.174 | -2.88 (-1.09%) | 25,049 |
| 11 May 2021 | USD | 263.66 | 265.56 | 263.09 | 263.75 | 52.75 | -2.09 (-0.79%) | 34,470 |
| 10 May 2021 | USD | 267.36 | 268.0905 | 265.84 | 265.84 | 53.168 | -0.82 (-0.31%) | 42,575 |
| 7 May 2021 | USD | 265.15 | 268.1455 | 265.15 | 266.66 | 53.332 | +1.98 (+0.75%) | 18,277 |
| 6 May 2021 | USD | 263.88 | 264.83 | 261.68 | 264.68 | 52.936 | -0.02 (-0.01%) | 26,248 |
| 5 May 2021 | USD | 264.98 | 266.09 | 264.225 | 264.7 | 52.94 | +0.09 (+0.03%) | 28,518 |
| 4 May 2021 | USD | 264.72 | 264.72 | 263.38 | 264.61 | 52.922 | -0.86 (-0.32%) | 22,459 |
| 3 May 2021 | USD | 264.35 | 265.669 | 264.35 | 265.47 | 53.094 | +2.49 (+0.95%) | 16,352 |
| 30 Apr 2021 | USD | 262.57 | 264.35 | 262.57 | 262.98 | 52.596 | -0.8 (-0.30%) | 50,024 |
| 29 Apr 2021 | USD | 265.18 | 265.21 | 263.02 | 263.78 | 52.756 | -1.4 (-0.53%) | 31,368 |
| 28 Apr 2021 | USD | 265.97 | 265.97 | 265.01 | 265.18 | 53.036 | -0.98 (-0.37%) | 54,448 |
| 27 Apr 2021 | USD | 267.23 | 267.23 | 266.08 | 266.16 | 53.232 | -1.53 (-0.57%) | 43,297 |
| 26 Apr 2021 | USD | 268.17 | 268.17 | 266.6129 | 267.69 | 53.538 | -0.15 (-0.06%) | 17,516 |
| 23 Apr 2021 | USD | 266.19 | 268.3983 | 265.665 | 267.84 | 53.568 | +1.85 (+0.70%) | 32,620 |
| 22 Apr 2021 | USD | 266.4 | 267.56 | 265.06 | 265.99 | 53.198 | -1.06 (-0.40%) | 59,842 |
| 21 Apr 2021 | USD | 264.41 | 267.05 | 264.375 | 267.05 | 53.41 | +3.39 (+1.29%) | 41,122 |
| 20 Apr 2021 | USD | 262.29 | 264 | 262.29 | 263.66 | 52.732 | +1.01 (+0.38%) | 41,050 |
| 19 Apr 2021 | USD | 263.2 | 263.2 | 261.99 | 262.65 | 52.53 | -0.86 (-0.33%) | 47,582 |
