| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 60.48 | 60.84 | 60.29 | 60.43 | 60.43 | -0.02 (-0.03%) | 275,100 |
| 2 Apr 2024 | USD | 60.69 | 60.69 | 60.19 | 60.45 | 60.45 | -0.92 (-1.50%) | 319,100 |
| 1 Apr 2024 | USD | 61.99 | 61.99 | 61.17 | 61.37 | 61.37 | -0.53 (-0.86%) | 854,000 |
| 28 Mar 2024 | USD | 61.97 | 62.18 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 219,800 |
| 27 Mar 2024 | USD | 61.64 | 61.91 | 61.52 | 61.9 | 61.9 | +0.82 (+1.34%) | 87,500 |
| 26 Mar 2024 | USD | 60.97 | 61.17 | 60.85 | 61.08 | 61.08 | +0.25 (+0.41%) | 114,800 |
| 25 Mar 2024 | USD | 61.07 | 61.12 | 60.78 | 60.83 | 60.83 | -0.11 (-0.18%) | 90,800 |
| 22 Mar 2024 | USD | 61.03 | 61.24 | 60.89 | 60.94 | 60.94 | -0.09 (-0.15%) | 82,500 |
| 21 Mar 2024 | USD | 61.1 | 61.28 | 61 | 61.03 | 61.03 | -0.14 (-0.23%) | 104,100 |
| 20 Mar 2024 | USD | 61.19 | 61.19 | 60.79 | 61.17 | 61.17 | -0.11 (-0.18%) | 105,800 |
| 19 Mar 2024 | USD | 60.89 | 61.32 | 60.77 | 61.28 | 61.28 | +0.39 (+0.64%) | 99,200 |
| 18 Mar 2024 | USD | 61.11 | 61.2 | 60.83 | 60.89 | 60.89 | +0.05 (+0.08%) | 122,700 |
| 15 Mar 2024 | USD | 60.74 | 61 | 60.7 | 60.84 | 60.84 | -0.32 (-0.52%) | 190,500 |
| 14 Mar 2024 | USD | 61.47 | 61.47 | 60.79 | 61.16 | 61.16 | -0.26 (-0.42%) | 124,200 |
| 13 Mar 2024 | USD | 61.77 | 61.89 | 61.18 | 61.42 | 61.42 | -0.19 (-0.31%) | 370,500 |
| 12 Mar 2024 | USD | 61.33 | 61.76 | 61.21 | 61.61 | 61.61 | +0.31 (+0.51%) | 209,800 |
| 11 Mar 2024 | USD | 61.3 | 61.44 | 60.94 | 61.3 | 61.3 | -0.11 (-0.18%) | 128,800 |
| 8 Mar 2024 | USD | 61.52 | 61.74 | 61.4 | 61.41 | 61.41 | -0.13 (-0.21%) | 116,000 |
| 7 Mar 2024 | USD | 61.43 | 61.68 | 61.33 | 61.54 | 61.54 | +0.312 (+0.51%) | 87,300 |
| 7 Mar 2024 |
|
|||||||
| 6 Mar 2024 | USD | 304.67 | 307.11 | 304.67 | 306.14 | 61.228 | +2.18 (+0.72%) | 340,000 |
| 5 Mar 2024 | USD | 306.54 | 306.54 | 303.05 | 303.96 | 60.792 | -2.49 (-0.81%) | 107,500 |
| 4 Mar 2024 | USD | 307.19 | 307.19 | 305.69 | 306.45 | 61.29 | -0.17 (-0.06%) | 138,500 |
| 1 Mar 2024 | USD | 303.76 | 306.88 | 303.29 | 306.62 | 61.324 | +3.32 (+1.09%) | 55,900 |
| 29 Feb 2024 | USD | 306.44 | 306.44 | 303.3 | 303.3 | 60.66 | -2.8 (-0.91%) | 52,500 |
| 28 Feb 2024 | USD | 306.98 | 306.98 | 304.94 | 306.1 | 61.22 | -1.59 (-0.52%) | 22,300 |
| 27 Feb 2024 | USD | 307.85 | 308.6 | 307.33 | 307.69 | 61.538 | -0.89 (-0.29%) | 19,100 |
| 26 Feb 2024 | USD | 310.08 | 310.35 | 308.3 | 308.58 | 61.716 | -1.2 (-0.39%) | 29,100 |
| 23 Feb 2024 | USD | 309.78 | 310.69 | 308.95 | 309.78 | 61.956 | +1.16 (+0.38%) | 418,400 |
| 22 Feb 2024 | USD | 305.8 | 308.97 | 304.7 | 308.62 | 61.724 | +4.03 (+1.32%) | 26,600 |
| 21 Feb 2024 | USD | 302.54 | 304.64 | 302.45 | 304.59 | 60.918 | +0.45 (+0.15%) | 40,800 |
