| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 262.86 | 263.53 | 261.8 | 263.51 | 52.702 | +1.86 (+0.71%) | 24,261 |
| 15 Apr 2021 | USD | 258.02 | 261.86 | 258.02 | 261.65 | 52.33 | +4.69 (+1.83%) | 39,971 |
| 14 Apr 2021 | USD | 256.73 | 258.08 | 256.49 | 256.96 | 51.392 | +0.05 (+0.02%) | 85,587 |
| 13 Apr 2021 | USD | 254.41 | 257.1911 | 254.41 | 256.91 | 51.382 | +1.76 (+0.69%) | 25,797 |
| 12 Apr 2021 | USD | 255.09 | 255.5328 | 254.06 | 255.15 | 51.03 | +0.25 (+0.10%) | 34,089 |
| 9 Apr 2021 | USD | 252.23 | 254.9 | 252.23 | 254.9 | 50.98 | +2.47 (+0.98%) | 27,553 |
| 8 Apr 2021 | USD | 252.61 | 253.2022 | 252.11 | 252.43 | 50.486 | +0.9 (+0.36%) | 25,406 |
| 7 Apr 2021 | USD | 252.9 | 252.9 | 251.281 | 251.53 | 50.306 | -1.42 (-0.56%) | 37,773 |
| 6 Apr 2021 | USD | 253.76 | 254.5 | 252.4007 | 252.95 | 50.59 | -0.59 (-0.23%) | 18,973 |
| 5 Apr 2021 | USD | 251.83 | 253.947 | 251.83 | 253.54 | 50.708 | +1.71 (+0.68%) | 17,929 |
| 1 Apr 2021 | USD | 252.76 | 253.24 | 251.3735 | 251.83 | 50.366 | -0.61 (-0.24%) | 39,483 |
| 31 Mar 2021 | USD | 251.74 | 253.46 | 251.74 | 252.44 | 50.488 | +1.52 (+0.61%) | 38,532 |
| 30 Mar 2021 | USD | 252.74 | 252.74 | 250.57 | 250.92 | 50.184 | -1.82 (-0.72%) | 29,421 |
| 29 Mar 2021 | USD | 251.95 | 253.6849 | 250.98 | 252.74 | 50.548 | +0.01 (+0.0%) | 30,109 |
| 26 Mar 2021 | USD | 249.07 | 252.73 | 247.98 | 252.73 | 50.546 | +4.78 (+1.93%) | 23,791 |
| 25 Mar 2021 | USD | 246.76 | 248.07 | 244.65 | 247.95 | 49.59 | -0.06 (-0.02%) | 29,520 |
| 24 Mar 2021 | USD | 249.36 | 249.84 | 248.01 | 248.01 | 49.602 | -0.89 (-0.36%) | 19,463 |
| 23 Mar 2021 | USD | 251.71 | 251.71 | 248.3101 | 248.9 | 49.78 | -2.93 (-1.16%) | 38,306 |
| 22 Mar 2021 | USD | 249.12 | 252.164 | 249.12 | 251.83 | 50.366 | +2.18 (+0.87%) | 31,817 |
| 19 Mar 2021 | USD | 249.24 | 250.9 | 247.65 | 249.65 | 49.93 | +1.22 (+0.49%) | 25,052 |
| 18 Mar 2021 | USD | 248.14 | 250.87 | 248.14 | 248.43 | 49.686 | -1.35 (-0.54%) | 19,681 |
| 17 Mar 2021 | USD | 249.45 | 250.41 | 248.0799 | 249.78 | 49.956 | -0.93 (-0.37%) | 17,563 |
| 16 Mar 2021 | USD | 250.83 | 251.36 | 249.66 | 250.71 | 50.142 | 0.0 (0.0%) | 37,117 |
| 15 Mar 2021 | USD | 248.5 | 250.8427 | 248.5 | 250.71 | 50.142 | +1.84 (+0.74%) | 32,855 |
| 12 Mar 2021 | USD | 247.64 | 249.09 | 247.455 | 248.87 | 49.774 | +0.6 (+0.24%) | 25,684 |
| 11 Mar 2021 | USD | 247.04 | 249.36 | 247.0338 | 248.27 | 49.654 | +2.19 (+0.89%) | 37,270 |
| 10 Mar 2021 | USD | 246.64 | 248.33 | 246.08 | 246.08 | 49.216 | +0.45 (+0.18%) | 49,192 |
| 9 Mar 2021 | USD | 245.53 | 249.3284 | 245.53 | 245.63 | 49.126 | +2.12 (+0.87%) | 30,714 |
| 8 Mar 2021 | USD | 244.83 | 247.6088 | 243.51 | 243.51 | 48.702 | -1.441 (-0.59%) | 24,352 |
| 5 Mar 2021 | USD | 241.53 | 245.54 | 238.99 | 244.9511 | 48.9902 | +5.031 (+2.10%) | 115,936 |
