| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 290.9 | 291.98 | 290.13 | 291.56 | 58.312 | +0.11 (+0.04%) | 107,300 |
| 4 Jan 2024 | USD | 290.99 | 292.96 | 290.65 | 291.45 | 58.29 | +1.57 (+0.54%) | 34,000 |
| 3 Jan 2024 | USD | 291.85 | 292.14 | 289.73 | 289.88 | 57.976 | -0.86 (-0.30%) | 60,000 |
| 2 Jan 2024 | USD | 285.52 | 291.23 | 285.52 | 290.74 | 58.148 | +4.5 (+1.57%) | 134,500 |
| 29 Dec 2023 | USD | 286.44 | 286.81 | 285.17 | 286.24 | 57.248 | -0.04 (-0.01%) | 31,100 |
| 28 Dec 2023 | USD | 285.74 | 286.97 | 285.72 | 286.28 | 57.256 | +0.59 (+0.21%) | 41,400 |
| 27 Dec 2023 | USD | 284.2 | 285.69 | 284 | 285.69 | 57.138 | +1.53 (+0.54%) | 111,500 |
| 26 Dec 2023 | USD | 283.26 | 284.77 | 282.99 | 284.16 | 56.832 | +0.83 (+0.29%) | 30,100 |
| 22 Dec 2023 | USD | 282.87 | 284.17 | 282.21 | 283.33 | 56.666 | +1.72 (+0.61%) | 78,800 |
| 21 Dec 2023 | USD | 279.48 | 281.71 | 279.46 | 281.61 | 56.322 | +3.32 (+1.19%) | 115,600 |
| 20 Dec 2023 | USD | 282.19 | 282.45 | 278.09 | 278.29 | 55.658 | -5.27 (-1.86%) | 125,700 |
| 19 Dec 2023 | USD | 281.87 | 283.59 | 281.61 | 283.56 | 56.712 | +2.02 (+0.72%) | 303,100 |
| 18 Dec 2023 | USD | 282.39 | 282.39 | 281.24 | 281.54 | 56.308 | +0.5 (+0.18%) | 31,800 |
| 15 Dec 2023 | USD | 283.03 | 283.03 | 280.36 | 281.04 | 56.208 | -2.44 (-0.86%) | 31,300 |
| 14 Dec 2023 | USD | 285.87 | 285.98 | 282.53 | 283.48 | 56.696 | -1.14 (-0.40%) | 36,600 |
| 13 Dec 2023 | USD | 277.98 | 284.62 | 277.98 | 284.62 | 56.924 | +5.3 (+1.90%) | 44,900 |
| 12 Dec 2023 | USD | 278.33 | 279.58 | 277.1 | 279.32 | 55.864 | +1.71 (+0.62%) | 42,800 |
| 11 Dec 2023 | USD | 276.62 | 277.71 | 276.06 | 277.61 | 55.522 | +1.61 (+0.58%) | 26,800 |
| 8 Dec 2023 | USD | 275.81 | 276.61 | 274.41 | 276 | 55.2 | +0.45 (+0.16%) | 63,600 |
| 7 Dec 2023 | USD | 275.64 | 276.03 | 274.16 | 275.55 | 55.11 | -0.37 (-0.13%) | 37,400 |
| 6 Dec 2023 | USD | 275.97 | 276.91 | 275.74 | 275.92 | 55.184 | +0.2 (+0.07%) | 33,000 |
| 5 Dec 2023 | USD | 275.52 | 276.15 | 274.22 | 275.72 | 55.144 | -0.66 (-0.24%) | 34,900 |
| 4 Dec 2023 | USD | 274.72 | 276.68 | 274.72 | 276.38 | 55.276 | +0.73 (+0.26%) | 68,400 |
| 1 Dec 2023 | USD | 273.52 | 275.83 | 273.52 | 275.65 | 55.13 | +1.36 (+0.50%) | 30,700 |
| 30 Nov 2023 | USD | 271.08 | 274.29 | 270.96 | 274.29 | 54.858 | +3.11 (+1.15%) | 30,200 |
| 29 Nov 2023 | USD | 270.44 | 272.25 | 270.44 | 271.18 | 54.236 | +0.28 (+0.10%) | 34,192 |
| 28 Nov 2023 | USD | 271.58 | 272.16 | 270.6 | 270.9 | 54.18 | -1.31 (-0.48%) | 66,845 |
| 27 Nov 2023 | USD | 273.04 | 274.03 | 271.8987 | 272.21 | 54.442 | -1.81 (-0.66%) | 26,271 |
| 24 Nov 2023 | USD | 272.71 | 274.11 | 272.71 | 274.02 | 54.804 | +1.35 (+0.50%) | 10,300 |
| 22 Nov 2023 | USD | 272.11 | 273.26 | 272 | 272.67 | 54.534 | +1.53 (+0.56%) | 27,500 |
