| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 310.08 | 310.35 | 308.3 | 308.58 | 61.716 | -1.2 (-0.39%) | 29,100 |
| 23 Feb 2024 | USD | 309.78 | 310.69 | 308.95 | 309.78 | 61.956 | +1.16 (+0.38%) | 418,400 |
| 22 Feb 2024 | USD | 305.8 | 308.97 | 304.7 | 308.62 | 61.724 | +4.03 (+1.32%) | 26,600 |
| 21 Feb 2024 | USD | 302.54 | 304.64 | 302.45 | 304.59 | 60.918 | +0.45 (+0.15%) | 40,800 |
| 20 Feb 2024 | USD | 305.68 | 306.16 | 303.44 | 304.14 | 60.828 | -1.21 (-0.40%) | 25,000 |
| 16 Feb 2024 | USD | 304.98 | 307.41 | 303.99 | 305.35 | 61.07 | +1.09 (+0.36%) | 16,900 |
| 15 Feb 2024 | USD | 302.22 | 304.72 | 302.22 | 304.26 | 60.852 | +2.02 (+0.67%) | 18,000 |
| 14 Feb 2024 | USD | 300.83 | 302.27 | 300.23 | 302.24 | 60.448 | +2.87 (+0.96%) | 19,500 |
| 13 Feb 2024 | USD | 300.65 | 302.26 | 297.79 | 299.37 | 59.874 | -2.8 (-0.93%) | 25,300 |
| 12 Feb 2024 | USD | 301.02 | 302.35 | 300.58 | 302.17 | 60.434 | +0.33 (+0.11%) | 14,000 |
| 9 Feb 2024 | USD | 301.64 | 302.14 | 300.95 | 301.84 | 60.368 | -0.28 (-0.09%) | 21,100 |
| 8 Feb 2024 | USD | 301.59 | 302.14 | 300.63 | 302.12 | 60.424 | -0.04 (-0.01%) | 42,200 |
| 7 Feb 2024 | USD | 302.2 | 303.47 | 301.92 | 302.16 | 60.432 | +0.41 (+0.14%) | 38,200 |
| 6 Feb 2024 | USD | 300.45 | 301.85 | 299.3 | 301.75 | 60.35 | +3.16 (+1.06%) | 33,700 |
| 5 Feb 2024 | USD | 298.05 | 300 | 298.05 | 298.59 | 59.718 | +1.16 (+0.39%) | 21,400 |
| 2 Feb 2024 | USD | 297.71 | 298.74 | 295.94 | 297.43 | 59.486 | -0.23 (-0.08%) | 289,600 |
| 1 Feb 2024 | USD | 294.25 | 297.66 | 293.14 | 297.66 | 59.532 | +3.72 (+1.27%) | 51,000 |
| 31 Jan 2024 | USD | 296.05 | 296.4 | 293.93 | 293.94 | 58.788 | -0.69 (-0.23%) | 39,100 |
| 30 Jan 2024 | USD | 294.5 | 295 | 293.22 | 294.63 | 58.926 | +0.41 (+0.14%) | 22,200 |
| 29 Jan 2024 | USD | 292.14 | 294.34 | 292.14 | 294.22 | 58.844 | +2.09 (+0.72%) | 57,800 |
| 26 Jan 2024 | USD | 292.36 | 292.74 | 291.72 | 292.13 | 58.426 | +1.6 (+0.55%) | 45,200 |
| 25 Jan 2024 | USD | 290 | 290.55 | 288.03 | 290.53 | 58.106 | -0.39 (-0.13%) | 47,200 |
| 24 Jan 2024 | USD | 294.41 | 294.93 | 290.81 | 290.92 | 58.184 | -2.5 (-0.85%) | 35,800 |
| 23 Jan 2024 | USD | 293.28 | 293.61 | 291.55 | 293.42 | 58.684 | -0.24 (-0.08%) | 42,100 |
| 22 Jan 2024 | USD | 293.2 | 294.38 | 292.43 | 293.66 | 58.732 | +1.23 (+0.42%) | 32,200 |
| 19 Jan 2024 | USD | 292.06 | 293.03 | 290.96 | 292.43 | 58.486 | +0.36 (+0.12%) | 29,100 |
| 18 Jan 2024 | USD | 289.79 | 292.22 | 288.6 | 292.07 | 58.414 | +0.19 (+0.07%) | 42,300 |
| 17 Jan 2024 | USD | 291.71 | 293.16 | 291.11 | 291.88 | 58.376 | -0.83 (-0.28%) | 76,200 |
| 16 Jan 2024 | USD | 293.5 | 294.02 | 292.29 | 292.71 | 58.542 | -1.93 (-0.66%) | 36,900 |
| 12 Jan 2024 | USD | 294.22 | 295.81 | 293.72 | 294.64 | 58.928 | -0.5 (-0.17%) | 27,600 |
