| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 271.58 | 272.16 | 270.6 | 270.9 | 54.18 | -1.31 (-0.48%) | 66,845 |
| 27 Nov 2023 | USD | 273.04 | 274.03 | 271.8987 | 272.21 | 54.442 | -1.81 (-0.66%) | 26,271 |
| 24 Nov 2023 | USD | 272.71 | 274.11 | 272.71 | 274.02 | 54.804 | +1.35 (+0.50%) | 10,300 |
| 22 Nov 2023 | USD | 272.11 | 273.26 | 272 | 272.67 | 54.534 | +1.53 (+0.56%) | 27,500 |
| 21 Nov 2023 | USD | 270.73 | 271.85 | 270.46 | 271.14 | 54.228 | +1.3 (+0.48%) | 33,600 |
| 20 Nov 2023 | USD | 266.87 | 270.3 | 266.87 | 269.84 | 53.968 | +1.69 (+0.63%) | 57,400 |
| 17 Nov 2023 | USD | 268.74 | 268.8 | 267.56 | 268.15 | 53.63 | -0.32 (-0.12%) | 39,200 |
| 16 Nov 2023 | USD | 267.95 | 268.72 | 267.35 | 268.47 | 53.694 | +0.83 (+0.31%) | 28,800 |
| 15 Nov 2023 | USD | 267.21 | 268.7 | 267 | 267.64 | 53.528 | +0.38 (+0.14%) | 42,900 |
| 14 Nov 2023 | USD | 266.06 | 268.8 | 266.06 | 267.26 | 53.452 | +2.55 (+0.96%) | 51,200 |
| 13 Nov 2023 | USD | 262.97 | 265.28 | 262.22 | 264.71 | 52.942 | +1.57 (+0.60%) | 29,900 |
| 10 Nov 2023 | USD | 262.37 | 263.4 | 259.8 | 263.14 | 52.628 | +1.54 (+0.59%) | 35,500 |
| 9 Nov 2023 | USD | 267.14 | 267.14 | 261.51 | 261.6 | 52.32 | -6.05 (-2.26%) | 30,900 |
| 8 Nov 2023 | USD | 268.9 | 268.9 | 265.87 | 267.65 | 53.53 | -0.36 (-0.13%) | 70,700 |
| 7 Nov 2023 | USD | 267.23 | 268.43 | 267.01 | 268.01 | 53.602 | +0.33 (+0.12%) | 69,000 |
| 6 Nov 2023 | USD | 266.77 | 267.96 | 266.26 | 267.68 | 53.536 | +1.56 (+0.59%) | 39,300 |
| 3 Nov 2023 | USD | 266.29 | 267.69 | 265.83 | 266.12 | 53.224 | +1.41 (+0.53%) | 46,400 |
| 2 Nov 2023 | USD | 261.64 | 265 | 261.64 | 264.71 | 52.942 | +4.11 (+1.58%) | 51,600 |
| 1 Nov 2023 | USD | 259.44 | 261.58 | 259.29 | 260.6 | 52.12 | +0.49 (+0.19%) | 72,400 |
| 31 Oct 2023 | USD | 258.96 | 260.11 | 258.23 | 260.11 | 52.022 | +1.49 (+0.58%) | 58,500 |
| 30 Oct 2023 | USD | 258.51 | 259.54 | 256.87 | 258.62 | 51.724 | +1.39 (+0.54%) | 88,200 |
| 27 Oct 2023 | USD | 260.71 | 260.86 | 256.33 | 257.23 | 51.446 | -4.6 (-1.76%) | 46,400 |
| 26 Oct 2023 | USD | 262.31 | 264.12 | 261.66 | 261.83 | 52.366 | -2.64 (-1.00%) | 116,700 |
| 25 Oct 2023 | USD | 265.85 | 266.39 | 262.66 | 264.47 | 52.894 | -2.57 (-0.96%) | 57,200 |
| 24 Oct 2023 | USD | 265.34 | 267.72 | 265.34 | 267.04 | 53.408 | +1.06 (+0.40%) | 138,200 |
| 23 Oct 2023 | USD | 267.47 | 268.42 | 265.92 | 265.98 | 53.196 | -2 (-0.75%) | 82,100 |
| 20 Oct 2023 | USD | 268.39 | 269.66 | 267.96 | 267.98 | 53.596 | -0.71 (-0.26%) | 71,700 |
| 19 Oct 2023 | USD | 271.27 | 271.27 | 267.46 | 268.69 | 53.738 | -2.84 (-1.05%) | 483,000 |
| 18 Oct 2023 | USD | 274.12 | 274.45 | 271.29 | 271.53 | 54.306 | -2.73 (-1.00%) | 64,500 |
| 17 Oct 2023 | USD | 273.22 | 275.52 | 273.22 | 274.26 | 54.852 | -0.29 (-0.11%) | 24,300 |
