| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 273.06 | 276.1 | 273.06 | 274.55 | 54.91 | +2.2 (+0.81%) | 45,300 |
| 13 Oct 2023 | USD | 271.42 | 273.06 | 271 | 272.35 | 54.47 | +1.54 (+0.57%) | 29,600 |
| 12 Oct 2023 | USD | 273.66 | 273.66 | 270.63 | 270.81 | 54.162 | -2.59 (-0.95%) | 22,600 |
| 11 Oct 2023 | USD | 275.11 | 275.22 | 272.22 | 273.4 | 54.68 | -1.13 (-0.41%) | 38,300 |
| 10 Oct 2023 | USD | 272.85 | 275.78 | 272.76 | 274.53 | 54.906 | +1.53 (+0.56%) | 43,700 |
| 9 Oct 2023 | USD | 271.17 | 273.16 | 270.47 | 273 | 54.6 | +0.76 (+0.28%) | 15,900 |
| 6 Oct 2023 | USD | 268.48 | 273.04 | 268.48 | 272.24 | 54.448 | +2.65 (+0.98%) | 41,000 |
| 5 Oct 2023 | USD | 268.03 | 269.77 | 267.43 | 269.59 | 53.918 | +1.73 (+0.65%) | 61,800 |
| 4 Oct 2023 | USD | 266.96 | 268.21 | 265.98 | 267.86 | 53.572 | +0.96 (+0.36%) | 58,800 |
| 3 Oct 2023 | USD | 268.03 | 268.58 | 265.96 | 266.9 | 53.38 | -2.69 (-1.00%) | 75,300 |
| 2 Oct 2023 | USD | 269.62 | 269.62 | 266.74 | 269.59 | 53.918 | -0.48 (-0.18%) | 61,700 |
| 29 Sep 2023 | USD | 272.87 | 272.87 | 269.77 | 270.07 | 54.014 | -2.11 (-0.78%) | 72,600 |
| 28 Sep 2023 | USD | 270.83 | 272.86 | 270.83 | 272.18 | 54.436 | +1.36 (+0.50%) | 60,700 |
| 27 Sep 2023 | USD | 272.35 | 272.39 | 268.9 | 270.82 | 54.164 | -1.16 (-0.43%) | 32,000 |
| 26 Sep 2023 | USD | 272.65 | 273.87 | 271.88 | 271.98 | 54.396 | -3.13 (-1.14%) | 43,300 |
| 25 Sep 2023 | USD | 273.03 | 275.19 | 273.03 | 275.11 | 55.022 | +1.22 (+0.45%) | 49,700 |
| 22 Sep 2023 | USD | 274.15 | 275.63 | 273.77 | 273.89 | 54.778 | -0.72 (-0.26%) | 51,000 |
| 21 Sep 2023 | USD | 276.02 | 276.84 | 274.57 | 274.61 | 54.922 | -2.81 (-1.01%) | 23,900 |
| 20 Sep 2023 | USD | 277.81 | 279.3 | 277.42 | 277.42 | 55.484 | -0.17 (-0.06%) | 21,400 |
| 19 Sep 2023 | USD | 276.58 | 278.17 | 275.82 | 277.59 | 55.518 | +0.25 (+0.09%) | 73,100 |
| 18 Sep 2023 | USD | 278 | 278.19 | 277.05 | 277.34 | 55.468 | -0.67 (-0.24%) | 19,000 |
| 15 Sep 2023 | USD | 279.62 | 281.02 | 277.84 | 278.01 | 55.602 | -2.42 (-0.86%) | 26,100 |
| 14 Sep 2023 | USD | 281.44 | 281.44 | 280 | 280.43 | 56.086 | +0.45 (+0.16%) | 20,000 |
| 13 Sep 2023 | USD | 278.78 | 280.95 | 278.78 | 279.98 | 55.996 | +0.13 (+0.05%) | 25,000 |
| 12 Sep 2023 | USD | 279.42 | 280.41 | 278.57 | 279.85 | 55.97 | -0.36 (-0.13%) | 21,600 |
| 11 Sep 2023 | USD | 278.39 | 280.88 | 278.39 | 280.21 | 56.042 | +1.71 (+0.61%) | 25,700 |
| 8 Sep 2023 | USD | 278.02 | 279.15 | 277.98 | 278.5 | 55.7 | -0.18 (-0.06%) | 16,400 |
| 7 Sep 2023 | USD | 278.41 | 279.76 | 278.39 | 278.68 | 55.736 | +1.06 (+0.38%) | 21,700 |
| 6 Sep 2023 | USD | 278.84 | 278.84 | 276.77 | 277.62 | 55.524 | -1.62 (-0.58%) | 24,100 |
| 5 Sep 2023 | USD | 282 | 282 | 279.24 | 279.24 | 55.848 | -2.72 (-0.96%) | 23,700 |
