| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 19.6 | 19.6 | 19.51 | 19.5959 | 19.5959 | -0.024 (-0.12%) | 3,509 |
| 24 Apr 2024 | USD | 19.63 | 19.64 | 19.5919 | 19.62 | 19.62 | -0.04 (-0.20%) | 8,288 |
| 23 Apr 2024 | USD | 19.55 | 19.6845 | 19.55 | 19.66 | 19.66 | +0.02 (+0.10%) | 22,959 |
| 22 Apr 2024 | USD | 19.61 | 19.64 | 19.5 | 19.64 | 19.64 | +0.16 (+0.82%) | 13,435 |
| 19 Apr 2024 | USD | 19.42 | 19.5121 | 19.42 | 19.48 | 19.48 | +0.041 (+0.21%) | 4,109 |
| 18 Apr 2024 | USD | 19.4514 | 19.4726 | 19.41 | 19.4393 | 19.4393 | -0.021 (-0.11%) | 5,469 |
| 17 Apr 2024 | USD | 19.45 | 19.4795 | 19.43 | 19.46 | 19.46 | +0.11 (+0.57%) | 6,723 |
| 16 Apr 2024 | USD | 19.35 | 19.3999 | 19.34 | 19.35 | 19.35 | -0.11 (-0.57%) | 6,582 |
| 15 Apr 2024 | USD | 19.65 | 19.65 | 19.4441 | 19.46 | 19.46 | -0.115 (-0.59%) | 71,297 |
| 12 Apr 2024 | USD | 19.71 | 19.71 | 19.5748 | 19.5748 | 19.5748 | -0.105 (-0.53%) | 6,872 |
| 11 Apr 2024 | USD | 19.68 | 19.68 | 19.5976 | 19.68 | 19.68 | 0.0 (0.0%) | 19,418 |
| 10 Apr 2024 | USD | 19.84 | 19.84 | 19.6283 | 19.68 | 19.68 | -0.16 (-0.81%) | 19,895 |
| 9 Apr 2024 | USD | 19.92 | 19.92 | 19.82 | 19.8402 | 19.8402 | +0.026 (+0.13%) | 6,935 |
| 8 Apr 2024 | USD | 19.78 | 19.83 | 19.76 | 19.8146 | 19.8146 | +0.065 (+0.33%) | 18,792 |
| 5 Apr 2024 | USD | 19.73 | 19.78 | 19.7272 | 19.75 | 19.75 | -0.049 (-0.25%) | 12,815 |
| 4 Apr 2024 | USD | 19.83 | 19.87 | 19.77 | 19.799 | 19.799 | +0.029 (+0.15%) | 7,634 |
| 3 Apr 2024 | USD | 19.79 | 19.799 | 19.665 | 19.77 | 19.77 | +0.01 (+0.05%) | 111,376 |
| 2 Apr 2024 | USD | 19.7383 | 19.76 | 19.7118 | 19.76 | 19.76 | -0.12 (-0.60%) | 6,739 |
| 1 Apr 2024 | USD | 19.97 | 19.97 | 19.8135 | 19.88 | 19.88 | -0.05 (-0.25%) | 11,010 |
| 28 Mar 2024 | USD | 19.88 | 19.96 | 19.88 | 19.93 | 19.93 | +0.01 (+0.05%) | 13,092 |
| 27 Mar 2024 | USD | 19.8 | 19.9202 | 19.8 | 19.9202 | 19.9202 | +0.07 (+0.35%) | 32,999 |
| 26 Mar 2024 | USD | 19.845 | 19.87 | 19.82 | 19.85 | 19.85 | +0.02 (+0.10%) | 10,271 |
| 25 Mar 2024 | USD | 19.96 | 19.96 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 15,038 |
| 22 Mar 2024 | USD | 19.87 | 19.91 | 19.83 | 19.83 | 19.83 | -0.095 (-0.48%) | 17,474 |
| 21 Mar 2024 | USD | 19.99 | 19.99 | 19.9 | 19.9248 | 19.9248 | +0.025 (+0.12%) | 5,581 |
| 20 Mar 2024 | USD | 19.83 | 19.909 | 19.78 | 19.9002 | 19.9002 | +0.07 (+0.35%) | 14,911 |
| 19 Mar 2024 | USD | 19.77 | 19.83 | 19.75 | 19.83 | 19.83 | +0.066 (+0.33%) | 11,839 |
| 18 Mar 2024 | USD | 19.73 | 19.775 | 19.73 | 19.7642 | 19.7642 | +0.005 (+0.02%) | 20,500 |
| 15 Mar 2024 | USD | 19.68 | 19.7799 | 19.68 | 19.7593 | 19.7593 | -0.011 (-0.06%) | 10,240 |
| 14 Mar 2024 | USD | 19.8 | 19.8398 | 19.75 | 19.7703 | 19.7703 | -0.08 (-0.40%) | 5,009 |
