Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 19.94 | 19.94 | 19.83 | 19.8614 | 19.8614 | +0.111 (+0.56%) | 16,108 |
2 May 2024 | USD | 19.69 | 19.77 | 19.65 | 19.75 | 19.75 | +0.053 (+0.27%) | 7,758 |
1 May 2024 | USD | 19.64 | 19.765 | 19.63 | 19.6966 | 19.6966 | +0.047 (+0.24%) | 10,586 |
30 Apr 2024 | USD | 19.81 | 19.81 | 19.62 | 19.65 | 19.65 | -0.09 (-0.46%) | 14,525 |
29 Apr 2024 | USD | 19.65 | 19.77 | 19.65 | 19.74 | 19.74 | +0.083 (+0.42%) | 25,417 |
26 Apr 2024 | USD | 19.65 | 19.67 | 19.65 | 19.6566 | 19.6566 | +0.061 (+0.31%) | 40,733 |
25 Apr 2024 | USD | 19.6 | 19.6 | 19.51 | 19.5959 | 19.5959 | -0.024 (-0.12%) | 3,509 |
24 Apr 2024 | USD | 19.63 | 19.64 | 19.5919 | 19.62 | 19.62 | -0.04 (-0.20%) | 8,288 |
23 Apr 2024 | USD | 19.55 | 19.6845 | 19.55 | 19.66 | 19.66 | +0.02 (+0.10%) | 22,959 |
22 Apr 2024 | USD | 19.61 | 19.64 | 19.5 | 19.64 | 19.64 | +0.16 (+0.82%) | 13,435 |
19 Apr 2024 | USD | 19.42 | 19.5121 | 19.42 | 19.48 | 19.48 | +0.041 (+0.21%) | 4,109 |
18 Apr 2024 | USD | 19.4514 | 19.4726 | 19.41 | 19.4393 | 19.4393 | -0.021 (-0.11%) | 5,469 |
17 Apr 2024 | USD | 19.45 | 19.4795 | 19.43 | 19.46 | 19.46 | +0.11 (+0.57%) | 6,723 |
16 Apr 2024 | USD | 19.35 | 19.3999 | 19.34 | 19.35 | 19.35 | -0.11 (-0.57%) | 6,582 |
15 Apr 2024 | USD | 19.65 | 19.65 | 19.4441 | 19.46 | 19.46 | -0.115 (-0.59%) | 71,297 |
12 Apr 2024 | USD | 19.71 | 19.71 | 19.5748 | 19.5748 | 19.5748 | -0.105 (-0.53%) | 6,872 |
11 Apr 2024 | USD | 19.68 | 19.68 | 19.5976 | 19.68 | 19.68 | 0.0 (0.0%) | 19,418 |
10 Apr 2024 | USD | 19.84 | 19.84 | 19.6283 | 19.68 | 19.68 | -0.16 (-0.81%) | 19,895 |
9 Apr 2024 | USD | 19.92 | 19.92 | 19.82 | 19.8402 | 19.8402 | +0.026 (+0.13%) | 6,935 |
8 Apr 2024 | USD | 19.78 | 19.83 | 19.76 | 19.8146 | 19.8146 | +0.065 (+0.33%) | 18,792 |
5 Apr 2024 | USD | 19.73 | 19.78 | 19.7272 | 19.75 | 19.75 | -0.049 (-0.25%) | 12,815 |
4 Apr 2024 | USD | 19.83 | 19.87 | 19.77 | 19.799 | 19.799 | +0.029 (+0.15%) | 7,634 |
3 Apr 2024 | USD | 19.79 | 19.799 | 19.665 | 19.77 | 19.77 | +0.01 (+0.05%) | 111,376 |
2 Apr 2024 | USD | 19.7383 | 19.76 | 19.7118 | 19.76 | 19.76 | -0.12 (-0.60%) | 6,739 |
1 Apr 2024 | USD | 19.97 | 19.97 | 19.8135 | 19.88 | 19.88 | -0.05 (-0.25%) | 11,010 |
28 Mar 2024 | USD | 19.88 | 19.96 | 19.88 | 19.93 | 19.93 | +0.01 (+0.05%) | 13,092 |
27 Mar 2024 | USD | 19.8 | 19.9202 | 19.8 | 19.9202 | 19.9202 | +0.07 (+0.35%) | 32,999 |
26 Mar 2024 | USD | 19.845 | 19.87 | 19.82 | 19.85 | 19.85 | +0.02 (+0.10%) | 10,271 |
25 Mar 2024 | USD | 19.96 | 19.96 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 15,038 |
22 Mar 2024 | USD | 19.87 | 19.91 | 19.83 | 19.83 | 19.83 | -0.095 (-0.48%) | 17,474 |