Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 26.26 | 26.36 | 26.26 | 26.28 | 26.28 | -0.15 (-0.57%) | 28,123 |
1 Aug 2012 | USD | 26.48 | 26.48 | 26.41 | 26.43 | 26.43 | 0.0 (0.0%) | 25,392 |
31 Jul 2012 | USD | 26.64 | 26.64 | 26.409 | 26.43 | 26.43 | -0.02 (-0.08%) | 46,343 |
30 Jul 2012 | USD | 26.38 | 26.45 | 26.371 | 26.45 | 26.45 | +0.08 (+0.30%) | 16,870 |
27 Jul 2012 | USD | 26.305 | 26.37 | 26.305 | 26.37 | 26.37 | +0.03 (+0.11%) | 14,254 |
26 Jul 2012 | USD | 26.49 | 26.5 | 26.307 | 26.34 | 26.34 | +0.13 (+0.50%) | 44,857 |
25 Jul 2012 | USD | 26.25 | 26.25 | 26.13 | 26.21 | 26.21 | -0.01 (-0.04%) | 62,022 |
24 Jul 2012 | USD | 26.26 | 26.26 | 26.15 | 26.22 | 26.22 | -0.07 (-0.27%) | 67,225 |
23 Jul 2012 | USD | 26.29 | 26.3 | 26.21 | 26.29 | 26.29 | -0.07 (-0.27%) | 47,976 |
20 Jul 2012 | USD | 26.35 | 26.75 | 26.31 | 26.36 | 26.36 | -0.01 (-0.04%) | 85,984 |
19 Jul 2012 | USD | 26.38 | 26.39 | 26.31 | 26.37 | 26.37 | +0.03 (+0.11%) | 53,043 |
18 Jul 2012 | USD | 26.29 | 26.36 | 26.29 | 26.34 | 26.34 | +0.04 (+0.15%) | 15,094 |
17 Jul 2012 | USD | 26.31 | 26.31 | 26.24 | 26.3 | 26.3 | +0.05 (+0.19%) | 71,075 |
16 Jul 2012 | USD | 26.94 | 26.94 | 26.1 | 26.25 | 26.25 | +0.01 (+0.04%) | 33,505 |
13 Jul 2012 | USD | 26.52 | 26.52 | 26.14 | 26.24 | 26.24 | +0.14 (+0.54%) | 47,958 |
12 Jul 2012 | USD | 26.06 | 26.12 | 26.011 | 26.1 | 26.1 | +0.04 (+0.15%) | 81,873 |
11 Jul 2012 | USD | 26.07 | 26.09 | 26.04 | 26.06 | 26.06 | +0.04 (+0.15%) | 21,588 |
10 Jul 2012 | USD | 26.11 | 26.11 | 26 | 26.02 | 26.02 | -0.02 (-0.08%) | 79,693 |
9 Jul 2012 | USD | 26.03 | 26.04 | 25.95 | 26.04 | 26.04 | +0.02 (+0.08%) | 36,115 |
6 Jul 2012 | USD | 25.96 | 26.03 | 25.95 | 26.02 | 26.02 | +0.02 (+0.08%) | 18,517 |
5 Jul 2012 | USD | 25.87 | 26.01 | 25.87 | 26 | 26 | +0.03 (+0.12%) | 9,948 |
4 Jul 2012 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 25.95 | 25.97 | 25.94 | 25.97 | 25.97 | -0.13 (-0.50%) | 13,886 |
2 Jul 2012 | USD | 26.04 | 26.4 | 26 | 26.1 | 26.1 | +0.17 (+0.66%) | 32,454 |
29 Jun 2012 | USD | 25.97 | 25.97 | 25.87 | 25.93 | 25.93 | +0.09 (+0.35%) | 7,818 |
28 Jun 2012 | USD | 25.79 | 25.84 | 25.75 | 25.84 | 25.84 | +0.04 (+0.16%) | 16,035 |
27 Jun 2012 | USD | 25.61 | 25.8 | 25.61 | 25.8 | 25.8 | +0.12 (+0.47%) | 11,960 |
26 Jun 2012 | USD | 25.71 | 25.71 | 25.63 | 25.68 | 25.68 | 0.0 (0.0%) | 9,986 |
25 Jun 2012 | USD | 25.68 | 25.68 | 25.59 | 25.68 | 25.68 | -0.01 (-0.04%) | 7,767 |
22 Jun 2012 | USD | 25.71 | 25.71 | 25.62 | 25.69 | 25.69 | +0.01 (+0.04%) | 14,715 |