| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | USD | 25.84 | 25.84 | 25.669 | 25.68 | 25.68 | -0.08 (-0.31%) | 14,828 |
| 20 Jun 2012 | USD | 25.78 | 25.78 | 25.67 | 25.76 | 25.76 | -0.01 (-0.04%) | 18,494 |
| 19 Jun 2012 | USD | 25.87 | 25.87 | 25.72 | 25.77 | 25.77 | +0.06 (+0.23%) | 24,112 |
| 18 Jun 2012 | USD | 25.71 | 25.74 | 25.67 | 25.71 | 25.71 | +0.03 (+0.12%) | 11,050 |
| 15 Jun 2012 | USD | 25.66 | 25.68 | 25.61 | 25.68 | 25.68 | +0.12 (+0.47%) | 8,072 |
| 14 Jun 2012 | USD | 25.52 | 25.56 | 25.5 | 25.56 | 25.56 | +0.1 (+0.39%) | 13,558 |
| 13 Jun 2012 | USD | 25.45 | 25.53 | 25.4 | 25.46 | 25.46 | +0.01 (+0.04%) | 12,058 |
| 12 Jun 2012 | USD | 25.39 | 25.45 | 25.38 | 25.45 | 25.45 | +0.09 (+0.35%) | 8,118 |
| 11 Jun 2012 | USD | 25.55 | 25.55 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 7,312 |
| 8 Jun 2012 | USD | 25.35 | 25.45 | 25.35 | 25.41 | 25.41 | +0.03 (+0.12%) | 14,160 |
| 7 Jun 2012 | USD | 25.38 | 25.43 | 25.366 | 25.38 | 25.38 | +0.05 (+0.20%) | 11,968 |
| 6 Jun 2012 | USD | 25.34 | 25.34 | 25.28 | 25.33 | 25.33 | +0.11 (+0.44%) | 21,078 |
| 5 Jun 2012 | USD | 25.13 | 25.25 | 25.13 | 25.22 | 25.22 | +0.07 (+0.28%) | 15,964 |
| 4 Jun 2012 | USD | 25.18 | 25.18 | 25.08 | 25.15 | 25.15 | -0.1 (-0.40%) | 15,978 |
| 1 Jun 2012 | USD | 25.3 | 25.31 | 25.21 | 25.25 | 25.25 | -0.14 (-0.55%) | 16,664 |
| 31 May 2012 | USD | 25.41 | 25.43 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 9,015 |
| 30 May 2012 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 4,141 |
| 29 May 2012 | USD | 25.32 | 25.35 | 25.3 | 25.35 | 25.35 | +0.12 (+0.48%) | 8,663 |
| 28 May 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 25.31 | 25.31 | 25.22 | 25.23 | 25.23 | +0.05 (+0.20%) | 13,023 |
| 24 May 2012 | USD | 25.22 | 25.23 | 25.18 | 25.18 | 25.18 | -0.04 (-0.16%) | 7,110 |
| 23 May 2012 | USD | 25.2 | 25.24 | 25.13 | 25.22 | 25.22 | -0.01 (-0.04%) | 18,535 |
| 22 May 2012 | USD | 25.24 | 25.24 | 25.155 | 25.23 | 25.23 | -0.01 (-0.04%) | 33,301 |
| 21 May 2012 | USD | 25.01 | 25.24 | 25.01 | 25.24 | 25.24 | +0.24 (+0.96%) | 17,675 |
| 18 May 2012 | USD | 25.13 | 25.13 | 25 | 25 | 25 | -0.07 (-0.28%) | 10,720 |
| 17 May 2012 | USD | 25.25 | 25.25 | 25.07 | 25.07 | 25.07 | -0.18 (-0.71%) | 15,635 |
| 16 May 2012 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 25,735 |
| 15 May 2012 | USD | 25.41 | 25.41 | 25.31 | 25.32 | 25.32 | +0.34 (+1.36%) | 101,660 |
| 14 May 2012 | USD | 25.34 | 25.45 | 24.98 | 24.98 | 24.98 | -0.47 (-1.85%) | 12,853 |
| 11 May 2012 | USD | 25.43 | 25.51 | 25.4 | 25.45 | 25.45 | +0.02 (+0.08%) | 36,029 |
