| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 19.82 | 19.95 | 19.82 | 19.85 | 19.85 | -0.2 (-1.00%) | 52,082 |
| 21 Dec 2023 | USD | 20.12 | 20.12 | 20.018 | 20.05 | 20.05 | +0.1 (+0.50%) | 96,106 |
| 20 Dec 2023 | USD | 20.08 | 20.08 | 19.945 | 19.95 | 19.95 | -0.053 (-0.26%) | 32,383 |
| 19 Dec 2023 | USD | 19.96 | 20.03 | 19.96 | 20.0029 | 20.0029 | +0.074 (+0.37%) | 20,928 |
| 18 Dec 2023 | USD | 19.97 | 19.97 | 19.8886 | 19.929 | 19.929 | +0.028 (+0.14%) | 43,450 |
| 15 Dec 2023 | USD | 19.925 | 19.97 | 19.86 | 19.9007 | 19.9007 | -0.109 (-0.55%) | 35,771 |
| 14 Dec 2023 | USD | 19.95 | 20.0475 | 19.9101 | 20.01 | 20.01 | +0.242 (+1.22%) | 54,539 |
| 13 Dec 2023 | USD | 19.51 | 19.768 | 19.48 | 19.768 | 19.768 | +0.298 (+1.53%) | 71,359 |
| 12 Dec 2023 | USD | 19.42 | 19.5 | 19.42 | 19.47 | 19.47 | -0.02 (-0.10%) | 38,682 |
| 11 Dec 2023 | USD | 19.53 | 19.53 | 19.42 | 19.49 | 19.49 | -0.02 (-0.10%) | 89,979 |
| 8 Dec 2023 | USD | 19.49 | 19.52 | 19.4302 | 19.51 | 19.51 | -0.02 (-0.10%) | 43,658 |
| 7 Dec 2023 | USD | 19.56 | 19.56 | 19.45 | 19.53 | 19.53 | +0.06 (+0.31%) | 29,623 |
| 6 Dec 2023 | USD | 19.49 | 19.57 | 19.45 | 19.47 | 19.47 | -0.05 (-0.26%) | 110,042 |
| 5 Dec 2023 | USD | 19.4 | 19.53 | 19.4 | 19.52 | 19.52 | +0.02 (+0.10%) | 76,798 |
| 4 Dec 2023 | USD | 19.42 | 19.51 | 19.42 | 19.5 | 19.5 | -0.115 (-0.59%) | 35,054 |
| 1 Dec 2023 | USD | 19.35 | 19.64 | 19.35 | 19.615 | 19.615 | +0.19 (+0.98%) | 43,326 |
| 30 Nov 2023 | USD | 19.38 | 19.44 | 19.38 | 19.425 | 19.425 | +0.025 (+0.13%) | 93,896 |
| 29 Nov 2023 | USD | 19.46 | 19.46 | 19.4 | 19.4 | 19.4 | +0.02 (+0.10%) | 29,206 |
| 28 Nov 2023 | USD | 19.27 | 19.4 | 19.27 | 19.38 | 19.38 | +0.04 (+0.21%) | 27,530 |
| 27 Nov 2023 | USD | 19.28 | 19.34 | 19.25 | 19.34 | 19.34 | +0.055 (+0.29%) | 55,656 |
| 24 Nov 2023 | USD | 19.28 | 19.32 | 19.26 | 19.2849 | 19.2849 | +0.013 (+0.07%) | 30,572 |
| 22 Nov 2023 | USD | 19.24 | 19.29 | 19.23 | 19.2714 | 19.2714 | +0.001 (+0.01%) | 41,734 |
| 21 Nov 2023 | USD | 19.24 | 19.3001 | 19.24 | 19.27 | 19.27 | -0.04 (-0.21%) | 35,245 |
| 20 Nov 2023 | USD | 19.27 | 19.31 | 19.27 | 19.31 | 19.31 | +0.075 (+0.39%) | 46,826 |
| 17 Nov 2023 | USD | 19.2 | 19.26 | 19.2 | 19.2352 | 19.2352 | +0.05 (+0.26%) | 15,502 |
| 16 Nov 2023 | USD | 19.09 | 19.21 | 19.09 | 19.185 | 19.185 | -0.045 (-0.23%) | 62,172 |
| 15 Nov 2023 | USD | 19.15 | 19.23 | 19.15 | 19.23 | 19.23 | +0.021 (+0.11%) | 18,174 |
| 14 Nov 2023 | USD | 19.16 | 19.209 | 19.16 | 19.209 | 19.209 | +0.301 (+1.59%) | 43,238 |
| 13 Nov 2023 | USD | 18.84 | 18.92 | 18.84 | 18.9082 | 18.9082 | +0.038 (+0.20%) | 15,031 |
| 10 Nov 2023 | USD | 18.86 | 18.908 | 18.85 | 18.87 | 18.87 | +0.04 (+0.21%) | 38,655 |
