| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 140.92 | 141.9 | 140.86 | 141.55 | 141.55 | +1.3 (+0.93%) | 20,080 |
| 2 May 2024 | USD | 139.87 | 140.61 | 138.97 | 140.25 | 140.25 | -0.61 (-0.43%) | 71,100 |
| 1 May 2024 | USD | 141.42 | 143.18 | 140.58 | 140.86 | 140.86 | -0.19 (-0.13%) | 31,700 |
| 30 Apr 2024 | USD | 142.97 | 142.97 | 141.05 | 141.05 | 141.05 | -2.72 (-1.89%) | 26,400 |
| 29 Apr 2024 | USD | 142.67 | 143.77 | 142.67 | 143.77 | 143.77 | +1.48 (+1.04%) | 13,500 |
| 26 Apr 2024 | USD | 141.95 | 142.87 | 141.75 | 142.29 | 142.29 | +0.68 (+0.48%) | 16,500 |
| 25 Apr 2024 | USD | 140.42 | 141.86 | 139.32 | 141.61 | 141.61 | +0.81 (+0.58%) | 12,100 |
| 24 Apr 2024 | USD | 140.56 | 140.8 | 139.78 | 140.8 | 140.8 | +0.13 (+0.09%) | 12,500 |
| 23 Apr 2024 | USD | 140.69 | 141.43 | 140.42 | 140.67 | 140.67 | -1.38 (-0.97%) | 13,000 |
| 22 Apr 2024 | USD | 141.34 | 142.73 | 140.73 | 142.05 | 142.05 | -0.18 (-0.13%) | 31,300 |
| 19 Apr 2024 | USD | 142.59 | 143.15 | 141.76 | 142.23 | 142.23 | +0.14 (+0.10%) | 18,300 |
| 18 Apr 2024 | USD | 143.05 | 143.25 | 141.63 | 142.09 | 142.09 | -0.03 (-0.02%) | 12,900 |
| 17 Apr 2024 | USD | 143.28 | 143.76 | 141.95 | 142.12 | 142.12 | -0.15 (-0.11%) | 18,200 |
| 16 Apr 2024 | USD | 142.52 | 142.75 | 141.49 | 142.27 | 142.27 | -0.78 (-0.55%) | 13,500 |
| 15 Apr 2024 | USD | 144.86 | 145.6 | 142.61 | 143.05 | 143.05 | -0.75 (-0.52%) | 37,900 |
| 12 Apr 2024 | USD | 146.6 | 146.81 | 143.24 | 143.8 | 143.8 | -2.57 (-1.76%) | 23,800 |
| 11 Apr 2024 | USD | 146.8 | 147 | 145.67 | 146.37 | 146.37 | -0.56 (-0.38%) | 21,400 |
| 10 Apr 2024 | USD | 146.6 | 147.74 | 146.31 | 146.93 | 146.93 | -2.1 (-1.41%) | 332,600 |
| 9 Apr 2024 | USD | 149.08 | 149.79 | 147.67 | 149.03 | 149.03 | +0.58 (+0.39%) | 25,900 |
| 8 Apr 2024 | USD | 149.11 | 149.15 | 148.31 | 148.45 | 148.45 | -0.12 (-0.08%) | 11,600 |
| 5 Apr 2024 | USD | 146.94 | 148.64 | 146.94 | 148.57 | 148.57 | +1.37 (+0.93%) | 435,900 |
| 4 Apr 2024 | USD | 149.22 | 149.74 | 147.11 | 147.2 | 147.2 | -1.6 (-1.08%) | 17,500 |
| 3 Apr 2024 | USD | 147.68 | 148.81 | 147.68 | 148.8 | 148.8 | +1.36 (+0.92%) | 14,900 |
| 2 Apr 2024 | USD | 147.96 | 147.96 | 146.99 | 147.44 | 147.44 | -0.5 (-0.34%) | 27,800 |
| 1 Apr 2024 | USD | 148.47 | 148.47 | 147.59 | 147.94 | 147.94 | +0.21 (+0.14%) | 14,000 |
| 28 Mar 2024 | USD | 147.23 | 147.95 | 147.11 | 147.73 | 147.73 | +0.35 (+0.24%) | 13,400 |
| 27 Mar 2024 | USD | 145.03 | 147.38 | 145.03 | 147.38 | 147.38 | +2.74 (+1.89%) | 15,300 |
| 26 Mar 2024 | USD | 145.59 | 145.59 | 144.56 | 144.64 | 144.64 | -0.4 (-0.28%) | 12,000 |
| 25 Mar 2024 | USD | 145.03 | 145.89 | 145.02 | 145.04 | 145.04 | +0.03 (+0.02%) | 11,700 |
| 22 Mar 2024 | USD | 145.84 | 145.89 | 144.95 | 145.01 | 145.01 | -0.9 (-0.62%) | 14,300 |
