Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
18 Jun 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
17 Jun 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 0 |
16 Jun 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.23 (+1.38%) | 0 |
15 Jun 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.43 (+2.64%) | 0 |
12 Jun 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.25 (+1.56%) | 0 |
11 Jun 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.04 (-6.10%) | 0 |
10 Jun 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 0 |
9 Jun 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.22 (-1.27%) | 0 |
8 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
5 Jun 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.45 (+2.67%) | 0 |
4 Jun 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.28 (-1.63%) | 0 |
3 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.15 (+0.88%) | 0 |
2 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
1 Jun 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.22 (+1.32%) | 0 |
29 May 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
28 May 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.21 (-1.24%) | 0 |
27 May 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.39 (+2.37%) | 0 |
26 May 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.14 (+0.86%) | 0 |
22 May 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.18 (+1.11%) | 0 |
21 May 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
20 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.28 (+1.76%) | 0 |
19 May 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19 (-1.18%) | 0 |
18 May 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.64 (+4.14%) | 0 |
15 May 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.32 (+2.11%) | 0 |
14 May 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
13 May 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.56 (-3.58%) | 0 |
12 May 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.52 (-3.22%) | 0 |
11 May 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 0 |
8 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.31 (+1.97%) | 0 |