Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.2 (-1.16%) | 0 |
30 May 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.12 (+0.70%) | 0 |
29 May 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 0 |
28 May 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
27 May 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
23 May 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.37 (-2.11%) | 0 |
22 May 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.12 (-0.68%) | 0 |
21 May 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.22 (+1.26%) | 0 |
20 May 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 0 |
17 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.27 (-1.52%) | 0 |
16 May 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.22 (+1.25%) | 0 |
15 May 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.13 (+0.75%) | 0 |
14 May 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.24 (+1.40%) | 0 |
13 May 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64 (-3.59%) | 0 |
10 May 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
8 May 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
7 May 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.4 (-2.19%) | 0 |
6 May 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
3 May 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.43 (+2.42%) | 0 |
2 May 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
1 May 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.19 (-1.06%) | 0 |
30 Apr 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
29 Apr 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
26 Apr 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
25 Apr 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
24 Apr 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
23 Apr 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.32 (+1.84%) | 0 |
22 Apr 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.09 (+0.52%) | 0 |