Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
7 Mar 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
6 Mar 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.32 (-1.85%) | 0 |
5 Mar 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.02 (-0.12%) | 0 |
4 Mar 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.33 (-1.87%) | 0 |
1 Mar 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.21 (+1.21%) | 0 |
28 Feb 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.05 (-0.29%) | 0 |
27 Feb 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
26 Feb 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |
25 Feb 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
22 Feb 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.19 (+1.10%) | 0 |
21 Feb 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
20 Feb 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
19 Feb 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
18 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.21 (+1.22%) | 0 |
14 Feb 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
13 Feb 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
12 Feb 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.29 (+1.72%) | 0 |
11 Feb 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.11 (+0.66%) | 0 |
8 Feb 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
7 Feb 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.17 (-1.01%) | 0 |
6 Feb 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
5 Feb 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.19 (+1.14%) | 0 |
1 Feb 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.14 (+0.84%) | 0 |
31 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.21 (+1.28%) | 0 |
30 Jan 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.21 (+1.30%) | 0 |
29 Jan 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
28 Jan 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |