Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.24 (+1.50%) | 0 |
24 Jan 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
23 Jan 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
22 Jan 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.26 (-1.60%) | 0 |
21 Jan 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 0 |
17 Jan 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.16 (+1.01%) | 0 |
16 Jan 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
15 Jan 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.23 (+1.48%) | 0 |
14 Jan 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.18 (-1.15%) | 0 |
11 Jan 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
10 Jan 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
9 Jan 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.15 (+0.97%) | 0 |
8 Jan 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.34 (+2.25%) | 0 |
7 Jan 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.37 (+2.51%) | 0 |
4 Jan 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.58 (+4.09%) | 0 |
3 Jan 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35 (-2.41%) | 0 |
2 Jan 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14 (-0.95%) | 0 |
1 Jan 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
28 Dec 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
27 Dec 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
26 Dec 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.83 (+6.13%) | 0 |
24 Dec 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |
21 Dec 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.42 (-2.97%) | 0 |
20 Dec 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.36 (-2.48%) | 0 |
19 Dec 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.24 (-1.63%) | 0 |
18 Dec 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
17 Dec 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.49 (-3.23%) | 0 |
14 Dec 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.28 (-1.81%) | 0 |