Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.33 (-2.09%) | 0 |
12 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.25 (+1.61%) | 0 |
11 Dec 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
10 Dec 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
7 Dec 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.47 (-2.93%) | 0 |
6 Dec 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
4 Dec 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.76 (-4.49%) | 0 |
3 Dec 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.23 (+1.38%) | 0 |
30 Nov 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.09 (+0.54%) | 0 |
29 Nov 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
28 Nov 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.59 (+3.69%) | 0 |
27 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12 (-0.75%) | 0 |
26 Nov 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.33 (+2.09%) | 0 |
23 Nov 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
22 Nov 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.25 (+1.62%) | 0 |
20 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.25 (-1.59%) | 0 |
19 Nov 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.69 (-4.20%) | 0 |
16 Nov 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
15 Nov 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.31 (+1.92%) | 0 |
14 Nov 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 0 |
13 Nov 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11 (-0.67%) | 0 |
12 Nov 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.38 (-2.27%) | 0 |
9 Nov 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.35 (-2.05%) | 0 |
8 Nov 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
7 Nov 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.51 (+3.07%) | 0 |
6 Nov 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
5 Nov 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.23 (-1.37%) | 0 |
2 Nov 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
1 Nov 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.4 (+2.44%) | 0 |