Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.43 (-12.91%) | 0 |
30 Oct 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.28 (+1.51%) | 0 |
29 Oct 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11 (-0.59%) | 0 |
26 Oct 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.29 (-1.53%) | 0 |
25 Oct 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.34 (+1.83%) | 0 |
24 Oct 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.75 (-3.88%) | 0 |
23 Oct 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 0 |
22 Oct 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 0 |
19 Oct 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.33 (-1.68%) | 0 |
18 Oct 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.34 (-1.70%) | 0 |
17 Oct 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
16 Oct 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.63 (+3.23%) | 0 |
15 Oct 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
12 Oct 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.29 (+1.51%) | 0 |
11 Oct 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.3 (-1.54%) | 0 |
10 Oct 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.64 (-3.18%) | 0 |
9 Oct 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
8 Oct 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.23 (-1.13%) | 0 |
5 Oct 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.13 (-0.63%) | 0 |
4 Oct 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39 (-1.86%) | 0 |
3 Oct 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.18 (+0.87%) | 0 |
2 Oct 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.3 (-1.42%) | 0 |
1 Oct 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.31 (-1.45%) | 0 |
28 Sep 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
27 Sep 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
26 Sep 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 (-0.75%) | 0 |
25 Sep 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.2 (+0.94%) | 0 |
24 Sep 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
21 Sep 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.15 (-0.70%) | 0 |
20 Sep 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 (+0.42%) | 0 |