Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14 (-0.65%) | 0 |
18 Sep 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.17 (+0.80%) | 0 |
17 Sep 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.47 (-2.16%) | 0 |
14 Sep 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
13 Sep 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
12 Sep 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 0 |
11 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.06 (+0.28%) | 0 |
10 Sep 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
7 Sep 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 (+0.51%) | 0 |
6 Sep 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |
5 Sep 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.26 (-1.19%) | 0 |
4 Sep 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
3 Sep 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.16 (+0.74%) | 0 |
30 Aug 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
29 Aug 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.12 (+0.56%) | 0 |
28 Aug 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 (+0.33%) | 0 |
27 Aug 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
24 Aug 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.2 (+0.95%) | 0 |
23 Aug 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
22 Aug 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.11 (+0.53%) | 0 |
21 Aug 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.22 (+1.06%) | 0 |
20 Aug 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
17 Aug 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
16 Aug 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.19 (+0.93%) | 0 |
15 Aug 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.26 (-1.26%) | 0 |
14 Aug 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.24 (+1.18%) | 0 |
13 Aug 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.2 (-0.97%) | 0 |
10 Aug 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
9 Aug 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |