Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 (-0.19%) | 0 |
7 Aug 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
6 Aug 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.23 (+1.14%) | 0 |
3 Aug 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.16 (-0.79%) | 0 |
2 Aug 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.28 (+1.40%) | 0 |
1 Aug 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.19 (+0.96%) | 0 |
31 Jul 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.13 (+0.66%) | 0 |
30 Jul 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.36 (-1.79%) | 0 |
27 Jul 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54 (-2.62%) | 0 |
26 Jul 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 (+0.29%) | 0 |
25 Jul 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
24 Jul 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.46 (-2.21%) | 0 |
23 Jul 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 (+0.34%) | 0 |
20 Jul 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.09 (-0.43%) | 0 |
19 Jul 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
18 Jul 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
17 Jul 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.22 (+1.08%) | 0 |
16 Jul 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 0 |
13 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
12 Jul 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.15 (+0.73%) | 0 |
11 Jul 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.1 (-0.49%) | 0 |
10 Jul 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.17 (-0.82%) | 0 |
9 Jul 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.16 (+0.78%) | 0 |
6 Jul 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 (+1.03%) | 0 |
5 Jul 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.18 (+0.89%) | 0 |
4 Jul 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 (+0.25%) | 0 |
2 Jul 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
29 Jun 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |