Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.41 (-2.02%) | 0 |
26 Jun 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
25 Jun 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.43 (-2.09%) | 0 |
22 Jun 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 0 |
21 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.17 (-0.81%) | 0 |
20 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.11 (+0.53%) | 0 |
19 Jun 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
18 Jun 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.13 (+0.63%) | 0 |
15 Jun 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 0 |
14 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
13 Jun 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
12 Jun 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.19 (+0.93%) | 0 |
11 Jun 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
8 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.17 (+0.84%) | 0 |
7 Jun 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.19 (-0.93%) | 0 |
6 Jun 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.14 (+0.69%) | 0 |
5 Jun 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.19 (+0.95%) | 0 |
4 Jun 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.15 (+0.75%) | 0 |
1 Jun 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 0 |
31 May 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 0 |
30 May 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.26 (+1.32%) | 0 |
29 May 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
28 May 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 0 |
24 May 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
23 May 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 0 |
22 May 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.29 (-1.46%) | 0 |
21 May 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.07 (+0.35%) | 0 |
18 May 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 0 |
17 May 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.07 (+0.36%) | 0 |