Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.28 (+1.81%) | 0 |
6 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
5 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.3 (+2.00%) | 0 |
4 May 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
1 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.4 (-2.60%) | 0 |
30 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.5 (-3.15%) | 0 |
29 Apr 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.62 (+4.07%) | 0 |
28 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.09 (+0.59%) | 0 |
27 Apr 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.5 (+3.41%) | 0 |
24 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.21 (+1.45%) | 0 |
23 Apr 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.15 (+1.05%) | 0 |
22 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.28 (+2.00%) | 0 |
21 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.42 (-2.91%) | 0 |
20 Apr 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
17 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.58 (+4.16%) | 0 |
16 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 0 |
15 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.38 (-2.67%) | 0 |
14 Apr 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.49 (+3.56%) | 0 |
13 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.37 (-2.62%) | 0 |
9 Apr 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.37 (+2.69%) | 0 |
8 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.59 (+4.48%) | 0 |
7 Apr 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 0 |
6 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.97 (+7.91%) | 0 |
3 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.39 (-3.08%) | 0 |
2 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.09 (+0.72%) | 0 |
1 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.75 (-5.63%) | 0 |
31 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 0 |
30 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.33 (+2.51%) | 0 |
27 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.56 (-4.08%) | 0 |
26 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.72 (+5.53%) | 0 |