Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.23 (+1.25%) | 0 |
3 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.27 (+1.49%) | 0 |
2 Apr 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.45 (-2.42%) | 0 |
30 Mar 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.3 (+1.64%) | 0 |
28 Mar 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.13 (-0.70%) | 0 |
27 Mar 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.44 (-2.33%) | 0 |
26 Mar 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.45 (+2.44%) | 0 |
23 Mar 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.39 (-2.07%) | 0 |
22 Mar 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.43 (-2.23%) | 0 |
21 Mar 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
20 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 0 |
19 Mar 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.24 (-1.25%) | 0 |
16 Mar 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
15 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.1 (-0.52%) | 0 |
14 Mar 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
13 Mar 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.1 (-0.52%) | 0 |
12 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
9 Mar 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.26 (+1.36%) | 0 |
8 Mar 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
7 Mar 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
6 Mar 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
5 Mar 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
2 Mar 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.39 (+2.13%) | 0 |
1 Mar 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.15 (-0.81%) | 0 |
28 Feb 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16 (-0.86%) | 0 |
27 Feb 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.23 (-1.22%) | 0 |
26 Feb 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.13 (+0.70%) | 0 |
23 Feb 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.22 (+1.19%) | 0 |
22 Feb 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |