Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.04 (+0.22%) | 0 |
20 Feb 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.12 (-0.65%) | 0 |
19 Feb 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.16 (+0.87%) | 0 |
15 Feb 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.25 (+1.38%) | 0 |
14 Feb 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.36 (+2.03%) | 0 |
13 Feb 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
12 Feb 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.18 (+1.03%) | 0 |
9 Feb 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.19 (+1.10%) | 0 |
8 Feb 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.59 (-3.29%) | 0 |
7 Feb 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
6 Feb 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.27 (+1.53%) | 0 |
5 Feb 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.61 (-3.34%) | 0 |
2 Feb 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.4 (-2.15%) | 0 |
1 Feb 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
31 Jan 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
30 Jan 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21 (-1.12%) | 0 |
29 Jan 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
26 Jan 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.21 (+1.13%) | 0 |
25 Jan 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
24 Jan 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 (-0.80%) | 0 |
23 Jan 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
22 Jan 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
19 Jan 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.25 (+1.36%) | 0 |
18 Jan 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
17 Jan 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
16 Jan 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 0 |
15 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.08 (+0.43%) | 0 |
11 Jan 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.29 (+1.60%) | 0 |