Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
9 Jan 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
8 Jan 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
5 Jan 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
4 Jan 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.07 (+0.39%) | 0 |
3 Jan 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 0 |
2 Jan 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 (+0.73%) | 0 |
1 Jan 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.13 (-0.72%) | 0 |
28 Dec 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
27 Dec 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
26 Dec 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
25 Dec 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
21 Dec 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
20 Dec 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
19 Dec 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
18 Dec 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.22 (+1.25%) | 0 |
15 Dec 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.28 (+1.62%) | 0 |
14 Dec 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.15 (-11.06%) | 0 |
13 Dec 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.12 (+0.62%) | 0 |
12 Dec 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
11 Dec 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
8 Dec 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
7 Dec 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.19 (+0.99%) | 0 |
6 Dec 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
5 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.18 (-0.92%) | 0 |
4 Dec 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.19 (-0.97%) | 0 |
1 Dec 2017 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
30 Nov 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.17 (+0.87%) | 0 |