Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.25 (+1.29%) | 0 |
27 Nov 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.12 (-0.62%) | 0 |
24 Nov 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.06 (+0.31%) | 0 |
23 Nov 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
21 Nov 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.22 (+1.14%) | 0 |
20 Nov 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.19 (+1.00%) | 0 |
17 Nov 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.08 (+0.42%) | 0 |
16 Nov 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.3 (+1.61%) | 0 |
15 Nov 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.14 (-0.75%) | 0 |
14 Nov 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
13 Nov 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
10 Nov 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
9 Nov 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 (-0.42%) | 0 |
8 Nov 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
7 Nov 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.27 (-1.41%) | 0 |
6 Nov 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
3 Nov 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
2 Nov 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
1 Nov 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.13 (-0.68%) | 0 |
31 Oct 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.17 (+0.90%) | 0 |
30 Oct 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.19 (-0.99%) | 0 |
27 Oct 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.21 (+1.11%) | 0 |
26 Oct 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.12 (+0.64%) | 0 |
25 Oct 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.26 (-1.36%) | 0 |
24 Oct 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
23 Oct 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 0 |
20 Oct 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 0 |
19 Oct 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |