Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 (+0.27%) | 0 |
17 Oct 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
13 Oct 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 (-0.26%) | 0 |
12 Oct 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
11 Oct 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
10 Oct 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 (-0.21%) | 0 |
9 Oct 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.17 (-0.89%) | 0 |
6 Oct 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
5 Oct 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
4 Oct 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
3 Oct 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
2 Oct 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.15 (+0.79%) | 0 |
29 Sep 2017 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 (+0.64%) | 0 |
28 Sep 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
27 Sep 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.42 (+2.30%) | 0 |
26 Sep 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
25 Sep 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11 (-0.60%) | 0 |
22 Sep 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.06 (+0.33%) | 0 |
21 Sep 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
20 Sep 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
19 Sep 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 (+0.50%) | 0 |
15 Sep 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
14 Sep 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
13 Sep 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
12 Sep 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.09 (+0.50%) | 0 |
11 Sep 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.16 (+0.89%) | 0 |
8 Sep 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
7 Sep 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |