Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.31 (+2.44%) | 0 |
24 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.18 (+10.24%) | 0 |
23 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
20 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.42 (-3.50%) | 0 |
19 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.59 (+5.17%) | 0 |
18 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.04 (-8.35%) | 0 |
17 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.71 (+6.05%) | 0 |
16 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.86 (-13.68%) | 0 |
13 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +1.01 (+8.02%) | 0 |
12 Mar 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.4 (-10.01%) | 0 |
11 Mar 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.95 (-6.36%) | 0 |
10 Mar 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.54 (+3.75%) | 0 |
9 Mar 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.39 (-8.80%) | 0 |
6 Mar 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.39 (-2.41%) | 0 |
5 Mar 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.54 (-3.23%) | 0 |
4 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.56 (+3.47%) | 0 |
3 Mar 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.41 (-2.47%) | 0 |
2 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.34 (+2.09%) | 0 |
28 Feb 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.23 (-1.40%) | 0 |
27 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36 (-2.14%) | 0 |
26 Feb 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.29 (-1.69%) | 0 |
25 Feb 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.59 (-3.33%) | 0 |
24 Feb 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.58 (-3.17%) | 0 |
21 Feb 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.3 (-1.61%) | 0 |
20 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
19 Feb 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.17 (+0.92%) | 0 |
18 Feb 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
14 Feb 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
13 Feb 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.09 (+0.49%) | 0 |
12 Feb 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |