Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.16 (+0.98%) | 0 |
3 Oct 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.24 (+1.49%) | 0 |
2 Oct 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.23 (-1.41%) | 0 |
1 Oct 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.34 (-2.04%) | 0 |
30 Sep 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.11 (+0.66%) | 0 |
27 Sep 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.26 (-1.55%) | 0 |
26 Sep 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.21 (-1.23%) | 0 |
25 Sep 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
24 Sep 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 0 |
23 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 0 |
20 Sep 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
19 Sep 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
18 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.08 (-0.46%) | 0 |
17 Sep 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
16 Sep 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.13 (+0.76%) | 0 |
13 Sep 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
12 Sep 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.02 (+0.12%) | 0 |
11 Sep 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.27 (+1.60%) | 0 |
10 Sep 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.09 (-0.53%) | 0 |
9 Sep 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.14 (-0.82%) | 0 |
6 Sep 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12 (-0.70%) | 0 |
5 Sep 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.24 (+1.41%) | 0 |
4 Sep 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.09 (+0.53%) | 0 |
3 Sep 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.33 (-1.92%) | 0 |
2 Sep 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
29 Aug 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.19 (+1.12%) | 0 |
28 Aug 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.1 (+0.59%) | 0 |
27 Aug 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
26 Aug 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |