Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
22 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
21 Aug 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.18 (+1.04%) | 0 |
20 Aug 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
19 Aug 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.1 (+0.58%) | 0 |
16 Aug 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.32 (+1.88%) | 0 |
15 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
14 Aug 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 0 |
13 Aug 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.24 (+1.38%) | 0 |
12 Aug 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.24 (-1.36%) | 0 |
9 Aug 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.18 (-1.01%) | 0 |
8 Aug 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.4 (+2.30%) | 0 |
7 Aug 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
6 Aug 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.19 (+1.10%) | 0 |
5 Aug 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.6 (-3.37%) | 0 |
2 Aug 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.23 (-1.27%) | 0 |
1 Aug 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.21 (-1.15%) | 0 |
31 Jul 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.21 (-1.14%) | 0 |
30 Jul 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
29 Jul 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 0 |
26 Jul 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.17 (+0.93%) | 0 |
25 Jul 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.18 (-0.97%) | 0 |
24 Jul 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.24 (+1.31%) | 0 |
23 Jul 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.01 (+0.05%) | 0 |
22 Jul 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
19 Jul 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 0 |
18 Jul 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
17 Jul 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
16 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.08 (-0.43%) | 0 |
15 Jul 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |