Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
11 Jul 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
9 Jul 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.11 (+0.60%) | 0 |
8 Jul 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.14 (-0.76%) | 0 |
5 Jul 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.01 (+0.05%) | 0 |
4 Jul 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.18 (+0.99%) | 0 |
2 Jul 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.03 (-0.16%) | 0 |
1 Jul 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
28 Jun 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.32 (+1.80%) | 0 |
27 Jun 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.34 (+1.95%) | 0 |
26 Jun 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 0 |
25 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.16 (-0.91%) | 0 |
24 Jun 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.36 (-2.00%) | 0 |
21 Jun 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.14 (-0.77%) | 0 |
20 Jun 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.11 (+0.61%) | 0 |
19 Jun 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.12 (+0.67%) | 0 |
18 Jun 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.18 (+1.01%) | 0 |
17 Jun 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.19 (+1.08%) | 0 |
14 Jun 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.19 (-1.07%) | 0 |
13 Jun 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
12 Jun 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 0 |
11 Jun 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11 (-0.63%) | 0 |
10 Jun 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
7 Jun 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.16 (+0.93%) | 0 |
6 Jun 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
5 Jun 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
4 Jun 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.45 (+2.68%) | 0 |
3 Jun 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.21 (-1.24%) | 0 |