| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 63.66 | 64.07 | 63.58 | 63.9 | 63.9 | +0.33 (+0.52%) | 663,399 |
| 23 May 2024 | USD | 64.8 | 64.8 | 63.35 | 63.57 | 63.57 | -1.03 (-1.59%) | 620,500 |
| 22 May 2024 | USD | 64.49 | 64.83 | 64.27 | 64.6 | 64.6 | +0.18 (+0.28%) | 959,800 |
| 21 May 2024 | USD | 65.39 | 65.39 | 64.39 | 64.42 | 64.42 | -1.27 (-1.93%) | 527,800 |
| 20 May 2024 | USD | 66.18 | 66.18 | 65.63 | 65.69 | 65.69 | -0.47 (-0.71%) | 356,700 |
| 17 May 2024 | USD | 66.46 | 66.63 | 66.08 | 66.16 | 66.16 | -0.28 (-0.42%) | 338,800 |
| 16 May 2024 | USD | 66.55 | 66.83 | 66.44 | 66.44 | 66.44 | -0.19 (-0.29%) | 263,800 |
| 15 May 2024 | USD | 66.72 | 66.95 | 66.42 | 66.63 | 66.63 | +0.3 (+0.45%) | 175,700 |
| 14 May 2024 | USD | 66.8 | 67.04 | 66.16 | 66.33 | 66.33 | -0.31 (-0.47%) | 241,706 |
| 13 May 2024 | USD | 66.74 | 66.93 | 66.441 | 66.64 | 66.64 | +0.05 (+0.08%) | 307,591 |
| 10 May 2024 | USD | 66.72 | 66.8 | 66.42 | 66.59 | 66.59 | +0.09 (+0.14%) | 274,900 |
| 9 May 2024 | USD | 65.87 | 66.67 | 65.87 | 66.5 | 66.5 | +0.49 (+0.74%) | 368,300 |
| 8 May 2024 | USD | 65.44 | 66.15 | 65.17 | 66.01 | 66.01 | -0.34 (-0.51%) | 840,100 |
| 7 May 2024 | USD | 66.61 | 66.75 | 66.17 | 66.35 | 66.35 | -0.09 (-0.14%) | 646,600 |
| 6 May 2024 | USD | 66.45 | 66.62 | 66.25 | 66.44 | 66.44 | +0.6 (+0.91%) | 1,305,600 |
| 3 May 2024 | USD | 66.29 | 66.59 | 65.81 | 65.84 | 65.84 | +0.41 (+0.63%) | 659,700 |
| 2 May 2024 | USD | 65 | 65.59 | 64.75 | 65.43 | 65.43 | +1.14 (+1.77%) | 1,571,800 |
| 1 May 2024 | USD | 64.13 | 65.31 | 63.91 | 64.29 | 64.29 | -0.02 (-0.03%) | 795,800 |
| 30 Apr 2024 | USD | 65.22 | 65.3 | 64.28 | 64.31 | 64.31 | -1.27 (-1.94%) | 983,100 |
| 29 Apr 2024 | USD | 65.78 | 66.08 | 65.14 | 65.58 | 65.58 | -0.24 (-0.36%) | 670,200 |
| 26 Apr 2024 | USD | 65.88 | 66.41 | 65.5 | 65.82 | 65.82 | -0.84 (-1.26%) | 1,157,000 |
| 25 Apr 2024 | USD | 65.38 | 66.84 | 65.33 | 66.66 | 66.66 | +0.85 (+1.29%) | 948,600 |
| 24 Apr 2024 | USD | 67.14 | 67.14 | 65.02 | 65.81 | 65.81 | -1.62 (-2.40%) | 840,800 |
| 23 Apr 2024 | USD | 66.49 | 67.59 | 66.49 | 67.43 | 67.43 | +0.92 (+1.38%) | 633,100 |
| 22 Apr 2024 | USD | 66.26 | 66.95 | 65.98 | 66.51 | 66.51 | +0.65 (+0.99%) | 706,800 |
| 19 Apr 2024 | USD | 65.67 | 66.45 | 65.59 | 65.86 | 65.86 | +0.04 (+0.06%) | 581,334 |
| 18 Apr 2024 | USD | 66.37 | 66.76 | 65.68 | 65.82 | 65.82 | -0.11 (-0.17%) | 608,500 |
| 17 Apr 2024 | USD | 66.57 | 66.74 | 65.55 | 65.93 | 65.93 | -0.7 (-1.05%) | 967,400 |
| 16 Apr 2024 | USD | 66.88 | 67.03 | 66.29 | 66.63 | 66.63 | -0.38 (-0.57%) | 610,700 |
| 15 Apr 2024 | USD | 68.18 | 68.55 | 66.67 | 67.01 | 67.01 | -0.6 (-0.89%) | 510,500 |
