| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 66.29 | 66.59 | 65.81 | 65.84 | 65.84 | +0.41 (+0.63%) | 659,674 |
| 2 May 2024 | USD | 65 | 65.59 | 64.75 | 65.43 | 65.43 | +1.14 (+1.77%) | 1,571,800 |
| 1 May 2024 | USD | 64.13 | 65.31 | 63.91 | 64.29 | 64.29 | -0.02 (-0.03%) | 795,800 |
| 30 Apr 2024 | USD | 65.22 | 65.3 | 64.28 | 64.31 | 64.31 | -1.27 (-1.94%) | 983,100 |
| 29 Apr 2024 | USD | 65.78 | 66.08 | 65.14 | 65.58 | 65.58 | -0.24 (-0.36%) | 670,200 |
| 26 Apr 2024 | USD | 65.88 | 66.41 | 65.5 | 65.82 | 65.82 | -0.84 (-1.26%) | 1,157,000 |
| 25 Apr 2024 | USD | 65.38 | 66.84 | 65.33 | 66.66 | 66.66 | +0.85 (+1.29%) | 948,600 |
| 24 Apr 2024 | USD | 67.14 | 67.14 | 65.02 | 65.81 | 65.81 | -1.62 (-2.40%) | 840,800 |
| 23 Apr 2024 | USD | 66.49 | 67.59 | 66.49 | 67.43 | 67.43 | +0.92 (+1.38%) | 633,100 |
| 22 Apr 2024 | USD | 66.26 | 66.95 | 65.98 | 66.51 | 66.51 | +0.65 (+0.99%) | 706,800 |
| 19 Apr 2024 | USD | 65.67 | 66.45 | 65.59 | 65.86 | 65.86 | +0.04 (+0.06%) | 581,334 |
| 18 Apr 2024 | USD | 66.37 | 66.76 | 65.68 | 65.82 | 65.82 | -0.11 (-0.17%) | 608,500 |
| 17 Apr 2024 | USD | 66.57 | 66.74 | 65.55 | 65.93 | 65.93 | -0.7 (-1.05%) | 967,400 |
| 16 Apr 2024 | USD | 66.88 | 67.03 | 66.29 | 66.63 | 66.63 | -0.38 (-0.57%) | 610,700 |
| 15 Apr 2024 | USD | 68.18 | 68.55 | 66.67 | 67.01 | 67.01 | -0.6 (-0.89%) | 510,500 |
| 12 Apr 2024 | USD | 67.91 | 68.03 | 67.21 | 67.61 | 67.61 | -1 (-1.46%) | 409,800 |
| 11 Apr 2024 | USD | 67.93 | 68.82 | 67.86 | 68.61 | 68.61 | +0.8 (+1.18%) | 350,600 |
| 10 Apr 2024 | USD | 68.43 | 68.54 | 67.45 | 67.81 | 67.81 | -1.45 (-2.09%) | 1,183,700 |
| 9 Apr 2024 | USD | 69.2 | 69.31 | 68.32 | 69.26 | 69.26 | +0.24 (+0.35%) | 173,200 |
| 8 Apr 2024 | USD | 69.34 | 69.5 | 69 | 69.02 | 69.02 | -0.27 (-0.39%) | 235,900 |
| 5 Apr 2024 | USD | 68.48 | 69.58 | 68.48 | 69.29 | 69.29 | +0.88 (+1.29%) | 283,400 |
| 4 Apr 2024 | USD | 69.45 | 70.13 | 68.15 | 68.41 | 68.41 | -0.92 (-1.33%) | 260,600 |
| 3 Apr 2024 | USD | 69.02 | 69.93 | 69.02 | 69.33 | 69.33 | +0.21 (+0.30%) | 213,000 |
| 2 Apr 2024 | USD | 69 | 69.25 | 68.63 | 69.12 | 69.12 | -0.61 (-0.87%) | 572,400 |
| 1 Apr 2024 | USD | 70.46 | 70.46 | 69.62 | 69.73 | 69.73 | -0.67 (-0.95%) | 524,700 |
| 28 Mar 2024 | USD | 69.86 | 70.58 | 69.86 | 70.4 | 70.4 | +0.36 (+0.51%) | 692,200 |
| 27 Mar 2024 | USD | 69.58 | 70.08 | 69.22 | 70.04 | 70.04 | +0.85 (+1.23%) | 522,500 |
| 26 Mar 2024 | USD | 70.34 | 70.35 | 69.14 | 69.19 | 69.19 | -0.8 (-1.14%) | 385,000 |
| 25 Mar 2024 | USD | 70.41 | 70.44 | 69.85 | 69.99 | 69.99 | -0.52 (-0.74%) | 855,200 |
| 22 Mar 2024 | USD | 71.05 | 71.11 | 70.45 | 70.51 | 70.51 | -0.1 (-0.14%) | 254,900 |
