Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 517,000 |
13 Jan 2020 | SGD | 0.2 | 0.215 | 0.19 | 0.215 | 0.215 | +0.026 (+13.76%) | 63,200 |
10 Jan 2020 | SGD | 0.185 | 0.19 | 0.178 | 0.189 | 0.189 | +0.007 (+3.85%) | 1,968,000 |
9 Jan 2020 | SGD | 0.166 | 0.182 | 0.166 | 0.182 | 0.182 | +0.038 (+26.39%) | 138,200 |
8 Jan 2020 | SGD | 0.134 | 0.155 | 0.127 | 0.144 | 0.144 | -0.016 (-10.00%) | 8,744,800 |
7 Jan 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.038 (-19.19%) | 40,000 |
3 Jan 2020 | SGD | 0.22 | 0.22 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 25,000 |
2 Jan 2020 | SGD | 0.181 | 0.195 | 0.181 | 0.195 | 0.195 | +0.027 (+16.07%) | 35,200 |
31 Dec 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.016 (-8.70%) | 30,000 |
30 Dec 2019 | SGD | 0.175 | 0.194 | 0.175 | 0.184 | 0.184 | +0.004 (+2.22%) | 8,125,600 |
27 Dec 2019 | SGD | 0.168 | 0.182 | 0.168 | 0.18 | 0.18 | +0.024 (+15.38%) | 4,130,500 |
26 Dec 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,000,000 |
23 Dec 2019 | SGD | 0.164 | 0.164 | 0.156 | 0.158 | 0.158 | -0.006 (-3.66%) | 1,850,000 |
20 Dec 2019 | SGD | 0.16 | 0.169 | 0.158 | 0.164 | 0.164 | +0.009 (+5.81%) | 1,920,000 |
19 Dec 2019 | SGD | 0.159 | 0.159 | 0.151 | 0.155 | 0.155 | -0.007 (-4.32%) | 103,000 |
18 Dec 2019 | SGD | 0.169 | 0.173 | 0.159 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,240,000 |
17 Dec 2019 | SGD | 0.146 | 0.165 | 0.145 | 0.16 | 0.16 | +0.016 (+11.11%) | 13,717,400 |
16 Dec 2019 | SGD | 0.144 | 0.155 | 0.141 | 0.144 | 0.144 | -0.01 (-6.49%) | 63,279,000 |
13 Dec 2019 | SGD | 0.141 | 0.159 | 0.139 | 0.154 | 0.154 | +0.041 (+36.28%) | 34,044,000 |
12 Dec 2019 | SGD | 0.11 | 0.116 | 0.11 | 0.113 | 0.113 | +0.018 (+18.95%) | 155,300 |
11 Dec 2019 | SGD | 0.085 | 0.096 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 110,700 |
10 Dec 2019 | SGD | 0.083 | 0.091 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 51,100 |
9 Dec 2019 | SGD | 0.089 | 0.094 | 0.088 | 0.089 | 0.089 | -0.004 (-4.30%) | 75,800 |
6 Dec 2019 | SGD | 0.089 | 0.094 | 0.087 | 0.093 | 0.093 | +0.012 (+14.81%) | 460,100 |
5 Dec 2019 | SGD | 0.085 | 0.085 | 0.077 | 0.081 | 0.081 | +0.006 (+8%) | 115,400 |
4 Dec 2019 | SGD | 0.075 | 0.08 | 0.072 | 0.075 | 0.075 | -0.014 (-15.73%) | 45,315,000 |
3 Dec 2019 | SGD | 0.083 | 0.091 | 0.076 | 0.089 | 0.089 | -0.006 (-6.32%) | 12,760,600 |