HSI28000MBeCW200227 Recent Share Price (SGX:IYVW)

SGX:IYVW - HSI 28000 MBECW200227 HSI28000MBeCW200227
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2020	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
26 Feb 2020	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
25 Feb 2020	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
24 Feb 2020	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
21 Feb 2020	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
20 Feb 2020	SGD	0.026	0.026	0.026	0.026	0.026	-0.01 (-27.78%)	28,000
19 Feb 2020	SGD	0.034	0.038	0.034	0.036	0.036	+0.002 (+5.88%)	160,100
18 Feb 2020	SGD	0.037	0.037	0.034	0.034	0.034	-0.027 (-44.26%)	70,000
17 Feb 2020	SGD	0.062	0.063	0.061	0.061	0.061	-0.001 (-1.61%)	60,000
14 Feb 2020	SGD	0.057	0.072	0.057	0.062	0.062	-0.008 (-11.43%)	97,500
13 Feb 2020	SGD	0.07	0.07	0.07	0.07	0.07	+0.002 (+2.94%)	12,500
12 Feb 2020	SGD	0.059	0.071	0.059	0.068	0.068	+0.008 (+13.33%)	850,100
11 Feb 2020	SGD	0.051	0.06	0.051	0.06	0.06	+0.021 (+53.85%)	2,625,000
10 Feb 2020	SGD	0.034	0.043	0.034	0.039	0.039	-0.008 (-17.02%)	23,027,500
7 Feb 2020	SGD	0.047	0.047	0.041	0.047	0.047	-0.007 (-12.96%)	21,012,500
6 Feb 2020	SGD	0.043	0.061	0.035	0.054	0.054	+0.027 (+100.00%)	4,706,400
5 Feb 2020	SGD	0.028	0.03	0.022	0.027	0.027	-0.003 (-10%)	1,996,000
4 Feb 2020	SGD	0.022	0.03	0.022	0.03	0.03	+0.009 (+42.86%)	3,125,000
3 Feb 2020	SGD	0.022	0.022	0.019	0.021	0.021	0.0 (0.0%)	145,000
31 Jan 2020	SGD	0.034	0.036	0.021	0.021	0.021	-0.006 (-22.22%)	15,991,000
30 Jan 2020	SGD	0.047	0.053	0.024	0.027	0.027	-0.028 (-50.91%)	76,185,000
29 Jan 2020	SGD	0.051	0.064	0.051	0.055	0.055	-0.053 (-49.07%)	21,910,700
28 Jan 2020	SGD	0.108	0.108	0.108	0.108	0.108	0.0 (0.0%)	0
24 Jan 2020	SGD	0.099	0.11	0.097	0.108	0.108	+0.004 (+3.85%)	60,955,800
23 Jan 2020	SGD	0.122	0.122	0.095	0.104	0.104	-0.035 (-25.18%)	414,600
22 Jan 2020	SGD	0.118	0.139	0.118	0.139	0.139	+0.027 (+24.11%)	11,000
21 Jan 2020	SGD	0.14	0.14	0.112	0.112	0.112	-0.068 (-37.78%)	5,000
20 Jan 2020	SGD	0.18	0.18	0.18	0.18	0.18	-0.018 (-9.09%)	5,000
17 Jan 2020	SGD	0.198	0.198	0.198	0.198	0.198	0.0 (0.0%)	0
16 Jan 2020	SGD	0.215	0.215	0.198	0.198	0.198	-0.002 (-1%)	8,100

First
1
2
3
Last

See Xignite Response |