Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | SGD | 0.096 | 0.1 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 39,200,000 |
29 Nov 2019 | SGD | 0.111 | 0.111 | 0.091 | 0.093 | 0.093 | -0.029 (-23.77%) | 51,410,000 |
28 Nov 2019 | SGD | 0.119 | 0.13 | 0.118 | 0.122 | 0.122 | -0.007 (-5.43%) | 40,800,800 |
27 Nov 2019 | SGD | 0.13 | 0.132 | 0.126 | 0.129 | 0.129 | 0.0 (0.0%) | 34,850,200 |