Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 126.37 | 126.61 | 126.185 | 126.35 | 126.35 | +0.15 (+0.12%) | 13,826 |
6 May 2024 | USD | 125.4 | 126.2 | 125.4 | 126.2 | 126.2 | +1.31 (+1.05%) | 19,200 |
3 May 2024 | USD | 124.75 | 125.15 | 124.31 | 124.89 | 124.89 | +1.49 (+1.21%) | 14,400 |
2 May 2024 | USD | 123.01 | 123.47 | 122.03 | 123.4 | 123.4 | +1.17 (+0.96%) | 13,200 |
1 May 2024 | USD | 122.49 | 124.08 | 122.06 | 122.23 | 122.23 | -0.36 (-0.29%) | 17,900 |
30 Apr 2024 | USD | 124.09 | 124.38 | 122.56 | 122.59 | 122.59 | -1.95 (-1.57%) | 19,500 |
29 Apr 2024 | USD | 124.66 | 124.7 | 123.95 | 124.54 | 124.54 | +0.35 (+0.28%) | 9,500 |
26 Apr 2024 | USD | 123.83 | 124.49 | 123.83 | 124.19 | 124.19 | +1.29 (+1.05%) | 13,900 |
25 Apr 2024 | USD | 121.85 | 123.18 | 121.71 | 122.9 | 122.9 | -0.59 (-0.48%) | 14,100 |
24 Apr 2024 | USD | 123.75 | 123.92 | 122.95 | 123.49 | 123.49 | -0.01 (-0.01%) | 18,500 |
23 Apr 2024 | USD | 122.55 | 123.64 | 122.55 | 123.5 | 123.5 | +1.53 (+1.25%) | 15,000 |
22 Apr 2024 | USD | 121.58 | 122.59 | 120.99 | 121.97 | 121.97 | +1.12 (+0.93%) | 18,600 |
19 Apr 2024 | USD | 121.79 | 121.97 | 120.56 | 120.85 | 120.85 | -1.1 (-0.90%) | 24,800 |
18 Apr 2024 | USD | 122.41 | 122.98 | 121.73 | 121.95 | 121.95 | -0.18 (-0.15%) | 29,200 |
17 Apr 2024 | USD | 123.35 | 123.45 | 121.95 | 122.13 | 122.13 | -0.79 (-0.64%) | 47,700 |
16 Apr 2024 | USD | 123.25 | 123.46 | 122.57 | 122.92 | 122.92 | -0.23 (-0.19%) | 24,500 |
15 Apr 2024 | USD | 125.52 | 125.74 | 122.98 | 123.15 | 123.15 | -1.57 (-1.26%) | 41,700 |
12 Apr 2024 | USD | 125.64 | 125.91 | 124.4 | 124.72 | 124.72 | -1.83 (-1.45%) | 21,100 |
11 Apr 2024 | USD | 126.2 | 126.85 | 125.34 | 126.55 | 126.55 | +0.8 (+0.64%) | 22,300 |
10 Apr 2024 | USD | 125.33 | 126.04 | 125.28 | 125.75 | 125.75 | -1.25 (-0.98%) | 33,700 |
9 Apr 2024 | USD | 127.23 | 127.33 | 125.87 | 127 | 127 | +0.12 (+0.09%) | 28,200 |
8 Apr 2024 | USD | 126.94 | 127.16 | 126.77 | 126.88 | 126.88 | +0.1 (+0.08%) | 16,600 |
5 Apr 2024 | USD | 125.84 | 127.23 | 125.56 | 126.78 | 126.78 | +1.28 (+1.02%) | 17,700 |
4 Apr 2024 | USD | 128.08 | 128.1 | 125.49 | 125.5 | 125.5 | -1.54 (-1.21%) | 22,200 |
3 Apr 2024 | USD | 126.41 | 127.37 | 126.41 | 127.04 | 127.04 | +0.2 (+0.16%) | 24,900 |
2 Apr 2024 | USD | 126.59 | 126.9 | 126.29 | 126.84 | 126.84 | -0.87 (-0.68%) | 48,200 |
1 Apr 2024 | USD | 128.14 | 128.28 | 127.49 | 127.71 | 127.71 | -0.38 (-0.30%) | 148,900 |
28 Mar 2024 | USD | 128.01 | 128.29 | 128 | 128.09 | 128.09 | +0.05 (+0.04%) | 24,200 |
27 Mar 2024 | USD | 127.69 | 128.04 | 127.15 | 128.04 | 128.04 | +1.13 (+0.89%) | 17,900 |
26 Mar 2024 | USD | 127.58 | 127.58 | 126.82 | 126.91 | 126.91 | -0.26 (-0.20%) | 46,200 |