2 Followers USX:IYY - iShares Dow Jones U.S. ETF iShares Dow Jones U.S. ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2024 USD 126.37 126.61 126.185 126.35 126.35 +0.15 (+0.12%) 13,826
6 May 2024 USD 125.4 126.2 125.4 126.2 126.2 +1.31 (+1.05%) 19,200
3 May 2024 USD 124.75 125.15 124.31 124.89 124.89 +1.49 (+1.21%) 14,400
2 May 2024 USD 123.01 123.47 122.03 123.4 123.4 +1.17 (+0.96%) 13,200
1 May 2024 USD 122.49 124.08 122.06 122.23 122.23 -0.36 (-0.29%) 17,900
30 Apr 2024 USD 124.09 124.38 122.56 122.59 122.59 -1.95 (-1.57%) 19,500
29 Apr 2024 USD 124.66 124.7 123.95 124.54 124.54 +0.35 (+0.28%) 9,500
26 Apr 2024 USD 123.83 124.49 123.83 124.19 124.19 +1.29 (+1.05%) 13,900
25 Apr 2024 USD 121.85 123.18 121.71 122.9 122.9 -0.59 (-0.48%) 14,100
24 Apr 2024 USD 123.75 123.92 122.95 123.49 123.49 -0.01 (-0.01%) 18,500
23 Apr 2024 USD 122.55 123.64 122.55 123.5 123.5 +1.53 (+1.25%) 15,000
22 Apr 2024 USD 121.58 122.59 120.99 121.97 121.97 +1.12 (+0.93%) 18,600
19 Apr 2024 USD 121.79 121.97 120.56 120.85 120.85 -1.1 (-0.90%) 24,800
18 Apr 2024 USD 122.41 122.98 121.73 121.95 121.95 -0.18 (-0.15%) 29,200
17 Apr 2024 USD 123.35 123.45 121.95 122.13 122.13 -0.79 (-0.64%) 47,700
16 Apr 2024 USD 123.25 123.46 122.57 122.92 122.92 -0.23 (-0.19%) 24,500
15 Apr 2024 USD 125.52 125.74 122.98 123.15 123.15 -1.57 (-1.26%) 41,700
12 Apr 2024 USD 125.64 125.91 124.4 124.72 124.72 -1.83 (-1.45%) 21,100
11 Apr 2024 USD 126.2 126.85 125.34 126.55 126.55 +0.8 (+0.64%) 22,300
10 Apr 2024 USD 125.33 126.04 125.28 125.75 125.75 -1.25 (-0.98%) 33,700
9 Apr 2024 USD 127.23 127.33 125.87 127 127 +0.12 (+0.09%) 28,200
8 Apr 2024 USD 126.94 127.16 126.77 126.88 126.88 +0.1 (+0.08%) 16,600
5 Apr 2024 USD 125.84 127.23 125.56 126.78 126.78 +1.28 (+1.02%) 17,700
4 Apr 2024 USD 128.08 128.1 125.49 125.5 125.5 -1.54 (-1.21%) 22,200
3 Apr 2024 USD 126.41 127.37 126.41 127.04 127.04 +0.2 (+0.16%) 24,900
2 Apr 2024 USD 126.59 126.9 126.29 126.84 126.84 -0.87 (-0.68%) 48,200
1 Apr 2024 USD 128.14 128.28 127.49 127.71 127.71 -0.38 (-0.30%) 148,900
28 Mar 2024 USD 128.01 128.29 128 128.09 128.09 +0.05 (+0.04%) 24,200
27 Mar 2024 USD 127.69 128.04 127.15 128.04 128.04 +1.13 (+0.89%) 17,900
26 Mar 2024 USD 127.58 127.58 126.82 126.91 126.91 -0.26 (-0.20%) 46,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms