Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 20.74 | 20.83 | 20.59 | 20.74 | 20.74 | +0.1 (+0.48%) | 225,970 |
1 May 2024 | USD | 20.52 | 20.91 | 20.52 | 20.64 | 20.64 | +0.05 (+0.24%) | 361,300 |
30 Apr 2024 | USD | 20.81 | 20.84 | 20.58 | 20.59 | 20.59 | -0.32 (-1.53%) | 252,600 |
29 Apr 2024 | USD | 20.74 | 20.98 | 20.74 | 20.91 | 20.91 | +0.22 (+1.06%) | 156,900 |
26 Apr 2024 | USD | 20.49 | 20.8 | 20.31 | 20.69 | 20.69 | +0.06 (+0.29%) | 346,200 |
25 Apr 2024 | USD | 20.65 | 20.75 | 20.44 | 20.63 | 20.63 | -0.24 (-1.15%) | 446,800 |
24 Apr 2024 | USD | 20.84 | 20.89 | 20.72 | 20.87 | 20.87 | +0.01 (+0.05%) | 739,700 |
23 Apr 2024 | USD | 20.6 | 20.96 | 20.6 | 20.86 | 20.86 | +0.28 (+1.36%) | 300,500 |
22 Apr 2024 | USD | 20.81 | 20.87 | 20.5 | 20.58 | 20.58 | -0.1 (-0.48%) | 482,700 |
19 Apr 2024 | USD | 20.58 | 20.73 | 20.57 | 20.68 | 20.68 | +0.08 (+0.39%) | 329,000 |
18 Apr 2024 | USD | 20.48 | 20.72 | 20.48 | 20.6 | 20.6 | +0.13 (+0.64%) | 439,100 |
17 Apr 2024 | USD | 20.58 | 20.67 | 20.42 | 20.47 | 20.47 | -0.05 (-0.24%) | 515,400 |
16 Apr 2024 | USD | 20.58 | 20.61 | 20.43 | 20.52 | 20.52 | -0.08 (-0.39%) | 261,300 |
15 Apr 2024 | USD | 20.95 | 20.96 | 20.52 | 20.6 | 20.6 | -0.15 (-0.72%) | 302,600 |
12 Apr 2024 | USD | 21.02 | 21.02 | 20.71 | 20.75 | 20.75 | -0.45 (-2.12%) | 249,200 |
11 Apr 2024 | USD | 21.15 | 21.26 | 20.99 | 21.2 | 21.2 | +0.11 (+0.52%) | 240,000 |
10 Apr 2024 | USD | 21.32 | 21.32 | 20.96 | 21.09 | 21.09 | -0.43 (-2.00%) | 556,200 |
9 Apr 2024 | USD | 21.36 | 21.52 | 21.29 | 21.52 | 21.52 | +0.2 (+0.94%) | 285,600 |
8 Apr 2024 | USD | 21.26 | 21.4 | 21.21 | 21.32 | 21.32 | +0.05 (+0.24%) | 627,500 |
5 Apr 2024 | USD | 21.33 | 21.36 | 21.14 | 21.27 | 21.27 | -0.08 (-0.37%) | 834,500 |
4 Apr 2024 | USD | 21.69 | 21.88 | 21.33 | 21.35 | 21.35 | -0.27 (-1.25%) | 327,700 |
3 Apr 2024 | USD | 21.56 | 21.64 | 21.52 | 21.62 | 21.62 | +0.02 (+0.09%) | 245,000 |
2 Apr 2024 | USD | 21.75 | 21.78 | 21.54 | 21.6 | 21.6 | -0.25 (-1.14%) | 638,400 |
1 Apr 2024 | USD | 21.95 | 21.95 | 21.72 | 21.85 | 21.85 | -0.13 (-0.59%) | 314,600 |
28 Mar 2024 | USD | 21.96 | 22.08 | 21.89 | 21.98 | 21.98 | +0.02 (+0.09%) | 354,700 |
27 Mar 2024 | USD | 21.79 | 21.97 | 21.77 | 21.96 | 21.96 | +0.27 (+1.24%) | 489,600 |
26 Mar 2024 | USD | 21.79 | 21.84 | 21.66 | 21.69 | 21.69 | -0.09 (-0.41%) | 476,600 |
25 Mar 2024 | USD | 21.71 | 21.8 | 21.71 | 21.78 | 21.78 | +0.06 (+0.28%) | 250,100 |
22 Mar 2024 | USD | 21.85 | 21.88 | 21.7 | 21.72 | 21.72 | -0.13 (-0.59%) | 1,157,100 |
21 Mar 2024 | USD | 21.78 | 21.91 | 21.76 | 21.85 | 21.85 | -0.05 (-0.23%) | 402,700 |