| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 21.92 | 21.99 | 21.79 | 21.97 | 21.97 | +0.11 (+0.50%) | 949,100 |
| 21 Feb 2024 | USD | 21.9 | 21.9 | 21.75 | 21.86 | 21.86 | -0.01 (-0.05%) | 391,100 |
| 20 Feb 2024 | USD | 21.78 | 21.96 | 21.76 | 21.87 | 21.87 | -0.07 (-0.32%) | 692,600 |
| 16 Feb 2024 | USD | 22.08 | 22.11 | 21.93 | 21.94 | 21.94 | -0.34 (-1.53%) | 682,200 |
| 15 Feb 2024 | USD | 22.2 | 22.34 | 22.19 | 22.28 | 22.28 | -0.03 (-0.13%) | 508,000 |
| 14 Feb 2024 | USD | 22.23 | 22.34 | 22.15 | 22.31 | 22.31 | +0.17 (+0.77%) | 289,100 |
| 13 Feb 2024 | USD | 22.24 | 22.37 | 21.96 | 22.14 | 22.14 | -0.51 (-2.25%) | 1,454,600 |
| 12 Feb 2024 | USD | 22.45 | 22.76 | 22.45 | 22.65 | 22.65 | +0.23 (+1.03%) | 1,107,000 |
| 9 Feb 2024 | USD | 22.26 | 22.57 | 22.26 | 22.42 | 22.42 | +0.19 (+0.85%) | 440,100 |
| 8 Feb 2024 | USD | 22.5 | 22.51 | 22.18 | 22.23 | 22.23 | -0.35 (-1.55%) | 752,600 |
| 7 Feb 2024 | USD | 22.95 | 22.95 | 22.57 | 22.58 | 22.58 | -0.4 (-1.74%) | 612,500 |
| 6 Feb 2024 | USD | 23.04 | 23.15 | 22.91 | 22.98 | 22.98 | +0.04 (+0.17%) | 689,000 |
| 5 Feb 2024 | USD | 23.12 | 23.13 | 22.91 | 22.94 | 22.94 | -0.29 (-1.25%) | 257,700 |
| 2 Feb 2024 | USD | 23.4 | 23.49 | 23.15 | 23.23 | 23.23 | -0.46 (-1.94%) | 486,300 |
| 1 Feb 2024 | USD | 23.64 | 23.71 | 23.49 | 23.69 | 23.69 | +0.2 (+0.85%) | 1,059,900 |
| 31 Jan 2024 | USD | 23.75 | 23.81 | 23.49 | 23.49 | 23.49 | -0.38 (-1.59%) | 233,900 |
| 30 Jan 2024 | USD | 23.91 | 23.94 | 23.81 | 23.87 | 23.87 | -0.05 (-0.21%) | 619,300 |
| 29 Jan 2024 | USD | 23.71 | 23.93 | 23.63 | 23.92 | 23.92 | +0.15 (+0.63%) | 229,600 |
| 26 Jan 2024 | USD | 23.66 | 23.87 | 23.61 | 23.77 | 23.77 | +0.13 (+0.55%) | 246,500 |
| 25 Jan 2024 | USD | 23.42 | 23.65 | 23.37 | 23.64 | 23.64 | +0.41 (+1.76%) | 324,800 |
| 24 Jan 2024 | USD | 23.66 | 23.66 | 23.22 | 23.23 | 23.23 | -0.3 (-1.27%) | 208,800 |
| 23 Jan 2024 | USD | 23.44 | 23.58 | 23.37 | 23.53 | 23.53 | +0.27 (+1.16%) | 197,200 |
| 22 Jan 2024 | USD | 23.19 | 23.31 | 23.12 | 23.26 | 23.26 | +0.24 (+1.04%) | 248,500 |
| 19 Jan 2024 | USD | 22.82 | 23.03 | 22.73 | 23.02 | 23.02 | +0.28 (+1.23%) | 255,400 |
| 18 Jan 2024 | USD | 22.57 | 22.76 | 22.54 | 22.74 | 22.74 | +0.19 (+0.84%) | 376,400 |
| 17 Jan 2024 | USD | 22.59 | 22.69 | 22.42 | 22.55 | 22.55 | -0.26 (-1.14%) | 212,200 |
| 16 Jan 2024 | USD | 22.64 | 22.83 | 22.56 | 22.81 | 22.81 | +0.08 (+0.35%) | 279,000 |
| 12 Jan 2024 | USD | 22.8 | 22.95 | 22.72 | 22.73 | 22.73 | 0.0 (0.0%) | 229,000 |
| 11 Jan 2024 | USD | 22.98 | 22.98 | 22.66 | 22.73 | 22.73 | -0.23 (-1.00%) | 306,000 |
| 10 Jan 2024 | USD | 22.89 | 23.03 | 22.77 | 22.96 | 22.96 | +0.07 (+0.31%) | 521,600 |
