Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 22.9 | 22.91 | 22.76 | 22.89 | 22.89 | -0.04 (-0.17%) | 700,200 |
8 Jan 2024 | USD | 22.61 | 22.95 | 22.55 | 22.93 | 22.93 | +0.3 (+1.33%) | 259,000 |
5 Jan 2024 | USD | 22.49 | 22.75 | 22.49 | 22.63 | 22.63 | +0.11 (+0.49%) | 1,303,400 |
4 Jan 2024 | USD | 22.66 | 22.66 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 198,400 |
3 Jan 2024 | USD | 22.78 | 22.84 | 22.64 | 22.64 | 22.64 | -0.21 (-0.92%) | 413,000 |
2 Jan 2024 | USD | 22.66 | 22.99 | 22.66 | 22.85 | 22.85 | +0.09 (+0.40%) | 347,200 |
29 Dec 2023 | USD | 22.79 | 22.85 | 22.65 | 22.76 | 22.76 | -0.06 (-0.26%) | 326,600 |
28 Dec 2023 | USD | 22.57 | 22.85 | 22.57 | 22.82 | 22.82 | +0.17 (+0.75%) | 662,000 |
27 Dec 2023 | USD | 22.58 | 22.71 | 22.58 | 22.65 | 22.65 | +0.04 (+0.18%) | 297,200 |
26 Dec 2023 | USD | 22.43 | 22.66 | 22.37 | 22.61 | 22.61 | +0.18 (+0.80%) | 862,200 |
22 Dec 2023 | USD | 22.4 | 22.61 | 22.3 | 22.43 | 22.43 | +0.15 (+0.67%) | 285,800 |
21 Dec 2023 | USD | 22.26 | 22.31 | 22.15 | 22.28 | 22.28 | +0.15 (+0.68%) | 297,827 |
20 Dec 2023 | USD | 22.32 | 22.52 | 22.13 | 22.13 | 22.13 | -0.4 (-1.78%) | 814,501 |
19 Dec 2023 | USD | 22.45 | 22.555 | 22.45 | 22.53 | 22.53 | +0.11 (+0.49%) | 229,026 |
18 Dec 2023 | USD | 22.39 | 22.47 | 22.27 | 22.42 | 22.42 | +0.04 (+0.18%) | 583,438 |
15 Dec 2023 | USD | 22.49 | 22.54 | 22.32 | 22.38 | 22.38 | -0.19 (-0.84%) | 726,800 |
14 Dec 2023 | USD | 22.38 | 22.76 | 22.38 | 22.57 | 22.57 | +0.36 (+1.62%) | 626,700 |
13 Dec 2023 | USD | 21.89 | 22.23 | 21.72 | 22.21 | 22.21 | +0.3 (+1.37%) | 946,500 |
12 Dec 2023 | USD | 22.09 | 22.09 | 21.83 | 21.91 | 21.91 | -0.13 (-0.59%) | 477,800 |
11 Dec 2023 | USD | 21.99 | 22.12 | 21.9 | 22.04 | 22.04 | +0.08 (+0.36%) | 964,000 |
8 Dec 2023 | USD | 21.81 | 22.04 | 21.81 | 21.96 | 21.96 | +0.07 (+0.32%) | 220,900 |
7 Dec 2023 | USD | 21.66 | 21.94 | 21.63 | 21.89 | 21.89 | +0.28 (+1.30%) | 394,200 |
6 Dec 2023 | USD | 21.74 | 21.87 | 21.58 | 21.61 | 21.61 | -0.02 (-0.09%) | 314,500 |
5 Dec 2023 | USD | 21.96 | 22.01 | 21.51 | 21.63 | 21.63 | -0.36 (-1.64%) | 457,800 |
4 Dec 2023 | USD | 21.8 | 22.02 | 21.6 | 21.99 | 21.99 | +0.09 (+0.41%) | 283,600 |
1 Dec 2023 | USD | 21.65 | 21.91 | 21.58 | 21.9 | 21.9 | +0.25 (+1.15%) | 240,300 |
30 Nov 2023 | USD | 21.62 | 21.67 | 21.48 | 21.65 | 21.65 | +0.1 (+0.46%) | 190,800 |
29 Nov 2023 | USD | 21.52 | 21.71 | 21.5 | 21.55 | 21.55 | +0.1 (+0.47%) | 222,900 |
28 Nov 2023 | USD | 21.35 | 21.51 | 21.28 | 21.45 | 21.45 | +0.04 (+0.19%) | 246,400 |
27 Nov 2023 | USD | 21.42 | 21.47 | 21.33 | 21.41 | 21.41 | -0.07 (-0.33%) | 253,700 |