| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 21.38 | 21.5 | 21.38 | 21.48 | 21.48 | +0.09 (+0.42%) | 89,100 |
| 22 Nov 2023 | USD | 21.44 | 21.52 | 21.345 | 21.39 | 21.39 | +0.09 (+0.42%) | 174,479 |
| 21 Nov 2023 | USD | 21.43 | 21.43 | 21.25 | 21.3 | 21.3 | -0.14 (-0.65%) | 214,364 |
| 20 Nov 2023 | USD | 21.2 | 21.495 | 21.16 | 21.44 | 21.44 | +0.23 (+1.08%) | 241,516 |
| 17 Nov 2023 | USD | 21.21 | 21.26 | 21.12 | 21.21 | 21.21 | +0.06 (+0.28%) | 745,800 |
| 16 Nov 2023 | USD | 21.2 | 21.24 | 20.9 | 21.15 | 21.15 | -0.55 (-2.53%) | 377,600 |
| 15 Nov 2023 | USD | 21.5 | 21.72 | 21.5 | 21.7 | 21.7 | +0.21 (+0.98%) | 480,700 |
| 14 Nov 2023 | USD | 21.33 | 21.56 | 21.33 | 21.49 | 21.49 | +0.52 (+2.48%) | 266,500 |
| 13 Nov 2023 | USD | 20.99 | 21.11 | 20.9 | 20.97 | 20.97 | -0.1 (-0.47%) | 284,500 |
| 10 Nov 2023 | USD | 20.99 | 21.08 | 20.73 | 21.07 | 21.07 | +0.14 (+0.67%) | 188,900 |
| 9 Nov 2023 | USD | 21.24 | 21.24 | 20.9 | 20.93 | 20.93 | -0.3 (-1.41%) | 290,300 |
| 8 Nov 2023 | USD | 21.33 | 21.39 | 21.15 | 21.23 | 21.23 | -0.09 (-0.42%) | 137,600 |
| 7 Nov 2023 | USD | 21.38 | 21.44 | 21.23 | 21.32 | 21.32 | -0.03 (-0.14%) | 147,600 |
| 6 Nov 2023 | USD | 21.7 | 21.7 | 21.32 | 21.35 | 21.35 | -0.39 (-1.79%) | 163,200 |
| 3 Nov 2023 | USD | 21.56 | 21.84 | 21.54 | 21.74 | 21.74 | +0.36 (+1.68%) | 281,100 |
| 2 Nov 2023 | USD | 20.93 | 21.38 | 20.93 | 21.38 | 21.38 | +0.62 (+2.99%) | 281,200 |
| 1 Nov 2023 | USD | 20.76 | 20.82 | 20.61 | 20.76 | 20.76 | +0.06 (+0.29%) | 353,400 |
| 31 Oct 2023 | USD | 20.45 | 20.74 | 20.44 | 20.7 | 20.7 | +0.4 (+1.97%) | 272,700 |
| 30 Oct 2023 | USD | 20 | 20.36 | 20 | 20.3 | 20.3 | +0.4 (+2.01%) | 342,000 |
| 27 Oct 2023 | USD | 20.06 | 20.2 | 19.85 | 19.9 | 19.9 | -0.25 (-1.24%) | 416,000 |
| 26 Oct 2023 | USD | 20.22 | 20.35 | 20.1 | 20.15 | 20.15 | -0.39 (-1.90%) | 1,074,500 |
| 25 Oct 2023 | USD | 20.94 | 20.94 | 20.52 | 20.54 | 20.54 | -0.41 (-1.96%) | 766,500 |
| 24 Oct 2023 | USD | 20.7 | 20.98 | 20.7 | 20.95 | 20.95 | +0.46 (+2.24%) | 245,300 |
| 23 Oct 2023 | USD | 20.61 | 20.72 | 20.47 | 20.49 | 20.49 | -0.26 (-1.25%) | 409,800 |
| 20 Oct 2023 | USD | 20.88 | 21.03 | 20.73 | 20.75 | 20.75 | -0.17 (-0.81%) | 219,900 |
| 19 Oct 2023 | USD | 21.23 | 21.26 | 20.9 | 20.92 | 20.92 | -0.2 (-0.95%) | 335,000 |
| 18 Oct 2023 | USD | 21.33 | 21.33 | 21.09 | 21.12 | 21.12 | -0.24 (-1.12%) | 180,200 |
| 17 Oct 2023 | USD | 21.12 | 21.36 | 21.12 | 21.36 | 21.36 | +0.1 (+0.47%) | 221,500 |
| 16 Oct 2023 | USD | 21.01 | 21.33 | 21.01 | 21.26 | 21.26 | +0.34 (+1.63%) | 262,400 |
| 13 Oct 2023 | USD | 20.99 | 21.13 | 20.86 | 20.92 | 20.92 | -0.05 (-0.24%) | 251,800 |
