Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 20.94 | 20.94 | 20.52 | 20.54 | 20.54 | -0.41 (-1.96%) | 766,500 |
24 Oct 2023 | USD | 20.7 | 20.98 | 20.7 | 20.95 | 20.95 | +0.46 (+2.24%) | 245,300 |
23 Oct 2023 | USD | 20.61 | 20.72 | 20.47 | 20.49 | 20.49 | -0.26 (-1.25%) | 409,800 |
20 Oct 2023 | USD | 20.88 | 21.03 | 20.73 | 20.75 | 20.75 | -0.17 (-0.81%) | 219,900 |
19 Oct 2023 | USD | 21.23 | 21.26 | 20.9 | 20.92 | 20.92 | -0.2 (-0.95%) | 335,000 |
18 Oct 2023 | USD | 21.33 | 21.33 | 21.09 | 21.12 | 21.12 | -0.24 (-1.12%) | 180,200 |
17 Oct 2023 | USD | 21.12 | 21.36 | 21.12 | 21.36 | 21.36 | +0.1 (+0.47%) | 221,500 |
16 Oct 2023 | USD | 21.01 | 21.33 | 21.01 | 21.26 | 21.26 | +0.34 (+1.63%) | 262,400 |
13 Oct 2023 | USD | 20.99 | 21.13 | 20.86 | 20.92 | 20.92 | -0.05 (-0.24%) | 251,800 |
12 Oct 2023 | USD | 21.24 | 21.24 | 20.84 | 20.97 | 20.97 | -0.14 (-0.66%) | 220,900 |
11 Oct 2023 | USD | 21.24 | 21.28 | 21.02 | 21.11 | 21.11 | -0.1 (-0.47%) | 205,900 |
10 Oct 2023 | USD | 21.08 | 21.31 | 21.06 | 21.21 | 21.21 | +0.13 (+0.62%) | 365,100 |
9 Oct 2023 | USD | 20.71 | 21.13 | 20.71 | 21.08 | 21.08 | +0.3 (+1.44%) | 161,500 |
6 Oct 2023 | USD | 20.61 | 20.89 | 20.43 | 20.78 | 20.78 | +0.07 (+0.34%) | 336,900 |
5 Oct 2023 | USD | 20.77 | 20.86 | 20.48 | 20.71 | 20.71 | -0.07 (-0.34%) | 288,000 |
4 Oct 2023 | USD | 20.84 | 20.89 | 20.64 | 20.78 | 20.78 | -0.09 (-0.43%) | 848,800 |
3 Oct 2023 | USD | 21.08 | 21.09 | 20.77 | 20.87 | 20.87 | -0.29 (-1.37%) | 541,300 |
2 Oct 2023 | USD | 21.32 | 21.38 | 21.07 | 21.16 | 21.16 | -0.14 (-0.66%) | 742,000 |
29 Sep 2023 | USD | 21.4 | 21.46 | 21.22 | 21.3 | 21.3 | -0.01 (-0.05%) | 279,300 |
28 Sep 2023 | USD | 21.09 | 21.37 | 21.09 | 21.31 | 21.31 | +0.23 (+1.09%) | 217,600 |
27 Sep 2023 | USD | 21.16 | 21.17 | 20.92 | 21.08 | 21.08 | +0.01 (+0.05%) | 621,200 |
26 Sep 2023 | USD | 21.28 | 21.3 | 21.03 | 21.07 | 21.07 | -0.48 (-2.23%) | 487,900 |
25 Sep 2023 | USD | 21.58 | 21.66 | 21.47 | 21.55 | 21.55 | -0.15 (-0.69%) | 343,000 |
22 Sep 2023 | USD | 21.86 | 21.89 | 21.69 | 21.7 | 21.7 | -0.1 (-0.46%) | 122,400 |
21 Sep 2023 | USD | 21.89 | 22.01 | 21.79 | 21.8 | 21.8 | -0.38 (-1.71%) | 236,500 |
20 Sep 2023 | USD | 22.37 | 22.47 | 22.17 | 22.18 | 22.18 | -0.1 (-0.45%) | 673,900 |
19 Sep 2023 | USD | 22.3 | 22.36 | 22.18 | 22.28 | 22.28 | -0.01 (-0.04%) | 170,300 |
18 Sep 2023 | USD | 22.25 | 22.36 | 22.18 | 22.29 | 22.29 | +0.04 (+0.18%) | 200,600 |
15 Sep 2023 | USD | 22.45 | 22.49 | 22.21 | 22.25 | 22.25 | -0.23 (-1.02%) | 377,800 |
14 Sep 2023 | USD | 22.26 | 22.52 | 22.26 | 22.48 | 22.48 | +0.33 (+1.49%) | 100,600 |