| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | -0.08 (-0.22%) | 1,700 |
| 24 Apr 2024 | USD | 36.712 | 36.712 | 36.712 | 36.712 | 36.712 | +0.08 (+0.22%) | 100 |
| 23 Apr 2024 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | +0.59 (+1.64%) | 2,300 |
| 22 Apr 2024 | USD | 36.052 | 36.052 | 36.042 | 36.042 | 36.042 | +0.1 (+0.28%) | 1,600 |
| 19 Apr 2024 | USD | 35.958 | 35.958 | 35.932 | 35.942 | 35.942 | 0.0 (0.0%) | 5,500 |
| 18 Apr 2024 | USD | 35.942 | 35.942 | 35.942 | 35.942 | 35.942 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 35.942 | 35.942 | 35.942 | 35.942 | 35.942 | +0.12 (+0.33%) | 1,200 |
| 16 Apr 2024 | USD | 35.822 | 35.822 | 35.822 | 35.822 | 35.822 | -0.714 (-1.95%) | 25,000 |
| 15 Apr 2024 | USD | 36.536 | 36.536 | 36.536 | 36.536 | 36.536 | +0.097 (+0.27%) | 200 |
| 12 Apr 2024 | USD | 36.698 | 36.708 | 36.439 | 36.439 | 36.439 | -0.844 (-2.26%) | 5,200 |
| 11 Apr 2024 | USD | 37.221 | 37.446 | 37.221 | 37.283 | 37.283 | -0.717 (-1.89%) | 2,400 |
| 10 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 400 |
| 8 Apr 2024 | USD | 37.541 | 38 | 37.531 | 38 | 38 | +0.83 (+2.23%) | 21,900 |
| 5 Apr 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.68 (-1.80%) | 600 |
| 4 Apr 2024 | USD | 37.661 | 37.85 | 37.611 | 37.85 | 37.85 | +0.7 (+1.88%) | 79,400 |
| 3 Apr 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.009 (+0.02%) | 200 |
| 2 Apr 2024 | USD | 37.341 | 37.5 | 37.141 | 37.141 | 37.141 | +0.182 (+0.49%) | 3,600 |
| 1 Apr 2024 | USD | 36.959 | 36.959 | 36.959 | 36.959 | 36.959 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 36.959 | 36.959 | 36.959 | 36.959 | 36.959 | 0.0 (0.0%) | 12,000 |
| 27 Mar 2024 | USD | 36.959 | 36.959 | 36.959 | 36.959 | 36.959 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 36.959 | 36.959 | 36.959 | 36.959 | 36.959 | 0.0 (0.0%) | 12 |
| 25 Mar 2024 | USD | 36.969 | 36.969 | 36.959 | 36.959 | 36.959 | -0.081 (-0.22%) | 17,200 |
| 22 Mar 2024 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 37.259 | 37.375 | 37 | 37.04 | 37.04 | +0.362 (+0.99%) | 4,200 |
| 20 Mar 2024 | USD | 36.9 | 36.9 | 36.678 | 36.678 | 36.678 | +0.091 (+0.25%) | 7,400 |
| 19 Mar 2024 | USD | 36.578 | 36.587 | 36.578 | 36.587 | 36.587 | -0.352 (-0.95%) | 5,500 |
| 18 Mar 2024 | USD | 36.939 | 36.939 | 36.939 | 36.939 | 36.939 | 0.0 (0.0%) | 900 |
| 15 Mar 2024 | USD | 36.89 | 36.939 | 36.89 | 36.939 | 36.939 | -0.36 (-0.97%) | 700 |
| 14 Mar 2024 | USD | 37.299 | 37.299 | 37.299 | 37.299 | 37.299 | 0.0 (0.0%) | 400 |
