| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 34.463 | 34.613 | 34.463 | 34.613 | 34.613 | +0.92 (+2.73%) | 2,900 |
| 13 Nov 2023 | USD | 33.703 | 33.703 | 33.693 | 33.693 | 33.693 | +0.03 (+0.09%) | 2,600 |
| 10 Nov 2023 | USD | 33.663 | 33.663 | 33.663 | 33.663 | 33.663 | -0.304 (-0.89%) | 200 |
| 9 Nov 2023 | USD | 33.923 | 33.967 | 33.923 | 33.967 | 33.967 | +0.217 (+0.64%) | 400 |
| 8 Nov 2023 | USD | 34.057 | 34.057 | 33.75 | 33.75 | 33.75 | -0.26 (-0.76%) | 4,400 |
| 7 Nov 2023 | USD | 33.907 | 34.01 | 33.907 | 34.01 | 34.01 | +1.41 (+4.33%) | 3,500 |
| 6 Nov 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 32.64 | 32.646 | 32.6 | 32.6 | 32.6 | +0.25 (+0.77%) | 3,900 |
| 31 Oct 2023 | USD | 32.34 | 32.35 | 32.324 | 32.35 | 32.35 | -0.156 (-0.48%) | 4,100 |
| 30 Oct 2023 | USD | 32.506 | 32.506 | 32.506 | 32.506 | 32.506 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 32.616 | 32.616 | 32.506 | 32.506 | 32.506 | +0.226 (+0.70%) | 2,800 |
| 26 Oct 2023 | USD | 32.254 | 32.316 | 32.254 | 32.28 | 32.28 | -0.102 (-0.31%) | 1,500 |
| 25 Oct 2023 | USD | 32.484 | 32.544 | 32.382 | 32.382 | 32.382 | -0.493 (-1.50%) | 1,200 |
| 24 Oct 2023 | USD | 32.904 | 32.904 | 32.875 | 32.875 | 32.875 | +0.381 (+1.17%) | 1,800 |
| 23 Oct 2023 | USD | 32.144 | 32.494 | 32.144 | 32.494 | 32.494 | +0.047 (+0.14%) | 15,500 |
| 20 Oct 2023 | USD | 32.686 | 32.686 | 32.447 | 32.447 | 32.447 | -0.9 (-2.70%) | 500 |
| 19 Oct 2023 | USD | 33.347 | 33.347 | 33.347 | 33.347 | 33.347 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 33.347 | 33.347 | 33.347 | 33.347 | 33.347 | -0.276 (-0.82%) | 13,000 |
| 17 Oct 2023 | USD | 33.623 | 33.623 | 33.623 | 33.623 | 33.623 | +0.076 (+0.23%) | 1,000 |
| 16 Oct 2023 | USD | 33.547 | 33.547 | 33.547 | 33.547 | 33.547 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 33.547 | 33.547 | 33.547 | 33.547 | 33.547 | -0.176 (-0.52%) | 400 |
| 12 Oct 2023 | USD | 33.723 | 33.723 | 33.723 | 33.723 | 33.723 | -0.25 (-0.74%) | 100 |
| 11 Oct 2023 | USD | 33.973 | 33.973 | 33.973 | 33.973 | 33.973 | +0.22 (+0.65%) | 1,800 |
| 10 Oct 2023 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | +0.8 (+2.43%) | 1,800 |
| 9 Oct 2023 | USD | 32.953 | 32.953 | 32.953 | 32.953 | 32.953 | 0.0 (0.0%) | 9 |
| 6 Oct 2023 | USD | 32.953 | 32.953 | 32.953 | 32.953 | 32.953 | +0.153 (+0.47%) | 12,500 |
| 5 Oct 2023 | USD | 32.81 | 32.81 | 32.8 | 32.8 | 32.8 | -0.197 (-0.60%) | 2,200 |
| 4 Oct 2023 | USD | 32.997 | 32.997 | 32.997 | 32.997 | 32.997 | 0.0 (0.0%) | 70 |
