| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.118 (+0.31%) | 275 |
| 8 May 2024 | USD | 38.082 | 38.082 | 38.082 | 38.082 | 38.082 | -0.149 (-0.39%) | 300 |
| 7 May 2024 | USD | 38.211 | 38.269 | 38.2 | 38.231 | 38.231 | -0.368 (-0.95%) | 63,900 |
| 6 May 2024 | USD | 38.544 | 38.599 | 38.544 | 38.599 | 38.599 | +0.29 (+0.76%) | 3,200 |
| 3 May 2024 | USD | 38.309 | 38.309 | 38.309 | 38.309 | 38.309 | +0.011 (+0.03%) | 11,100 |
| 2 May 2024 | USD | 38.298 | 38.298 | 38.298 | 38.298 | 38.298 | +1.014 (+2.72%) | 4,400 |
| 1 May 2024 | USD | 37.293 | 37.293 | 37.284 | 37.284 | 37.284 | -0.115 (-0.31%) | 4,300 |
| 30 Apr 2024 | USD | 37.349 | 37.399 | 37.349 | 37.399 | 37.399 | -0.17 (-0.45%) | 1,600 |
| 29 Apr 2024 | USD | 37.451 | 37.569 | 37.451 | 37.569 | 37.569 | +0.937 (+2.56%) | 1,200 |
| 26 Apr 2024 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | -0.08 (-0.22%) | 1,700 |
| 24 Apr 2024 | USD | 36.712 | 36.712 | 36.712 | 36.712 | 36.712 | +0.08 (+0.22%) | 100 |
| 23 Apr 2024 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | +0.59 (+1.64%) | 2,300 |
| 22 Apr 2024 | USD | 36.052 | 36.052 | 36.042 | 36.042 | 36.042 | +0.1 (+0.28%) | 1,600 |
| 19 Apr 2024 | USD | 35.958 | 35.958 | 35.932 | 35.942 | 35.942 | 0.0 (0.0%) | 5,500 |
| 18 Apr 2024 | USD | 35.942 | 35.942 | 35.942 | 35.942 | 35.942 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 35.942 | 35.942 | 35.942 | 35.942 | 35.942 | +0.12 (+0.33%) | 1,200 |
| 16 Apr 2024 | USD | 35.822 | 35.822 | 35.822 | 35.822 | 35.822 | -0.714 (-1.95%) | 25,000 |
| 15 Apr 2024 | USD | 36.536 | 36.536 | 36.536 | 36.536 | 36.536 | +0.097 (+0.27%) | 200 |
| 12 Apr 2024 | USD | 36.698 | 36.708 | 36.439 | 36.439 | 36.439 | -0.844 (-2.26%) | 5,200 |
| 11 Apr 2024 | USD | 37.221 | 37.446 | 37.221 | 37.283 | 37.283 | -0.717 (-1.89%) | 2,400 |
| 10 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 400 |
| 8 Apr 2024 | USD | 37.541 | 38 | 37.531 | 38 | 38 | +0.83 (+2.23%) | 21,900 |
| 5 Apr 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.68 (-1.80%) | 600 |
| 4 Apr 2024 | USD | 37.661 | 37.85 | 37.611 | 37.85 | 37.85 | +0.7 (+1.88%) | 79,400 |
| 3 Apr 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.009 (+0.02%) | 200 |
| 2 Apr 2024 | USD | 37.341 | 37.5 | 37.141 | 37.141 | 37.141 | +0.182 (+0.49%) | 3,600 |
| 1 Apr 2024 | USD | 36.959 | 36.959 | 36.959 | 36.959 | 36.959 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 36.959 | 36.959 | 36.959 | 36.959 | 36.959 | 0.0 (0.0%) | 12,000 |
