| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 23.17 | 23.55 | 23 | 23.3384 | 23.3384 | +0.188 (+0.81%) | 7,515 |
| 10 Aug 2023 | USD | 24.01 | 24.11 | 22.58 | 23.1501 | 23.1501 | -0.745 (-3.12%) | 8,412 |
| 9 Aug 2023 | USD | 23.68 | 23.97 | 23.68 | 23.895 | 23.895 | +0.255 (+1.08%) | 1,902 |
| 8 Aug 2023 | USD | 23.55 | 23.72 | 23.46 | 23.64 | 23.64 | +0.48 (+2.07%) | 3,707 |
| 7 Aug 2023 | USD | 23.5 | 23.52 | 23.13 | 23.16 | 23.16 | +0.91 (+4.09%) | 40,708 |
| 4 Aug 2023 | USD | 23.51 | 23.54 | 22.25 | 22.25 | 22.25 | -0.16 (-0.71%) | 48,669 |
| 3 Aug 2023 | USD | 22.61 | 22.74 | 22.41 | 22.41 | 22.41 | -0.22 (-0.97%) | 39,168 |
| 2 Aug 2023 | USD | 22.4 | 22.725 | 22.4 | 22.63 | 22.63 | -0.11 (-0.48%) | 38,730 |
| 1 Aug 2023 | USD | 22.75 | 22.93 | 22.57 | 22.74 | 22.74 | +0.51 (+2.29%) | 44,505 |
| 31 Jul 2023 | USD | 22.41 | 22.6427 | 22.23 | 22.23 | 22.23 | -0.54 (-2.37%) | 42,932 |
| 28 Jul 2023 | USD | 23 | 23.2699 | 22.77 | 22.77 | 22.77 | -0.73 (-3.11%) | 19,241 |
| 27 Jul 2023 | USD | 23.99 | 23.99 | 23.46 | 23.5 | 23.5 | -0.89 (-3.65%) | 7,402 |
| 26 Jul 2023 | USD | 23.9722 | 24.39 | 23.85 | 24.39 | 24.39 | -0.385 (-1.55%) | 11,870 |
| 25 Jul 2023 | USD | 24.26 | 24.775 | 24.22 | 24.775 | 24.775 | +0.831 (+3.47%) | 2,468 |
| 24 Jul 2023 | USD | 24.29 | 24.34 | 23.8101 | 23.9442 | 23.9442 | -0.186 (-0.77%) | 3,161 |
| 21 Jul 2023 | USD | 24.45 | 24.45 | 24.03 | 24.13 | 24.13 | +0.13 (+0.54%) | 4,991 |
| 20 Jul 2023 | USD | 24.1 | 24.1399 | 23.84 | 24 | 24 | -0.075 (-0.31%) | 6,303 |
| 19 Jul 2023 | USD | 23.63 | 24.8999 | 23.57 | 24.075 | 24.075 | +0.885 (+3.82%) | 4,076 |
| 18 Jul 2023 | USD | 23.19 | 23.25 | 23.01 | 23.19 | 23.19 | +0.4 (+1.76%) | 27,213 |
| 17 Jul 2023 | USD | 22.87 | 22.89 | 22.78 | 22.79 | 22.79 | -0.553 (-2.37%) | 2,619 |
| 14 Jul 2023 | USD | 22.84 | 23.343 | 22.84 | 23.343 | 23.343 | +0.083 (+0.36%) | 6,019 |
| 13 Jul 2023 | USD | 23.18 | 23.26 | 22.87 | 23.26 | 23.26 | +0.16 (+0.69%) | 3,951 |
| 12 Jul 2023 | USD | 22.89 | 23.1 | 22.89 | 23.1 | 23.1 | +0.5 (+2.21%) | 3,762 |
| 11 Jul 2023 | USD | 22.6 | 23.08 | 22.59 | 22.6 | 22.6 | -0.4 (-1.74%) | 8,362 |
| 10 Jul 2023 | USD | 22.83 | 23 | 22.76 | 23 | 23 | -0.007 (-0.03%) | 13,065 |
| 7 Jul 2023 | USD | 22.89 | 23.3591 | 22.89 | 23.0072 | 23.0072 | +0.027 (+0.12%) | 6,929 |
| 6 Jul 2023 | USD | 22.78 | 22.98 | 22.3354 | 22.98 | 22.98 | -0.82 (-3.45%) | 8,132 |
| 5 Jul 2023 | USD | 23.04 | 24.4686 | 22.78 | 23.8 | 23.8 | +0.76 (+3.30%) | 11,494 |
| 3 Jul 2023 | USD | 23.25 | 23.32 | 23.04 | 23.04 | 23.04 | -0.7 (-2.95%) | 3,794 |
| 30 Jun 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
