Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 17.9 | -0.11 (-2.98%) | 400 |
14 Jul 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 3.58 | 3.69 | 3.58 | 3.69 | 18.45 | -0.01 (-0.27%) | 3,000 |
11 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | -0.1 (-2.63%) | 1,000 |
29 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 500 |
28 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | +0.4 (+11.76%) | 6,400 |
27 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 700 |
22 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 17 | -0.08 (-2.30%) | 1,300 |
17 Jun 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 17.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 17.4 | +0.23 (+7.08%) | 11,900 |
15 Jun 2022 | USD | 3.395 | 3.395 | 3.25 | 3.25 | 16.25 | -0.29 (-8.19%) | 3,800 |
14 Jun 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 17.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 17.7 | 0.0 (0.0%) | 100 |
10 Jun 2022 | USD | 3.55 | 3.55 | 3.54 | 3.54 | 17.7 | -0.46 (-11.50%) | 10,100 |
9 Jun 2022 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 4 | 4 | 4 | 4 | 20 | -0.15 (-3.61%) | 500 |
7 Jun 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |